{"coin":"BTC","name":"Bitcoin","symbol":"BTC-USD","generated":"2026-08-14","last_checked_at":"2026-08-14T04:20:38.510Z","date_range":"2017-01-01 to 2026-08-12","data_through":"2026-08-12","source":{"ohlcv":"Yahoo Finance BTC-USD","endpoint":"https://query1.finance.yahoo.com/v8/finance/chart","timezone":"UTC daily candles","note":"open/high/low/close/volume use one unified Yahoo Finance OHLCV source. Volume is Yahoo source volume, not global exchange volume."},"current_price":null,"daily":[{"date":"2017-01-01","open":963.65802002,"high":1003.08001709,"low":958.69897461,"close":998.32501221,"volume":147775008,"pct":null,"next1":2.35,"next7":-8.73,"next30":-2.8,"low_to_close":4.13,"drop_to_low":null},{"date":"2017-01-02","open":998.61700439,"high":1031.39001465,"low":996.70202637,"close":1021.75,"volume":222184992,"pct":2.35,"next1":2.16,"next7":-11.64,"next30":-3.2,"low_to_close":2.51,"drop_to_low":-0.16},{"date":"2017-01-03","open":1021.59997559,"high":1044.07995605,"low":1021.59997559,"close":1043.83996582,"volume":185168000,"pct":2.16,"next1":10.62,"next7":-13.04,"next30":-3.07,"low_to_close":2.18,"drop_to_low":-0.01},{"date":"2017-01-04","open":1044.40002441,"high":1159.42004395,"low":1044.40002441,"close":1154.72998047,"volume":344945984,"pct":10.62,"next1":-12.24,"next7":-32.65,"next30":-10.81,"low_to_close":10.56,"drop_to_low":0.05},{"date":"2017-01-05","open":1156.72998047,"high":1191.09997559,"low":910.41699219,"close":1013.38000488,"volume":510199008,"pct":-12.24,"next1":-10.97,"next7":-20.58,"next30":2.91,"low_to_close":11.31,"drop_to_low":-21.16},{"date":"2017-01-06","open":1014.23999023,"high":1046.81005859,"low":883.94396973,"close":902.20098877,"volume":351876000,"pct":-10.97,"next1":0.71,"next7":-8.67,"next30":13.87,"low_to_close":2.07,"drop_to_low":-12.77},{"date":"2017-01-07","open":903.48699951,"high":908.58502197,"low":823.55603027,"close":908.58502197,"volume":279550016,"pct":0.71,"next1":0.29,"next7":-9.92,"next30":14.26,"low_to_close":10.32,"drop_to_low":-8.72},{"date":"2017-01-08","open":908.17498779,"high":942.72399902,"low":887.24902344,"close":911.19897461,"volume":158715008,"pct":0.29,"next1":-0.92,"next7":-9.81,"next30":16.48,"low_to_close":2.7,"drop_to_low":-2.35},{"date":"2017-01-09","open":913.24401855,"high":913.68597412,"low":879.80700684,"close":902.82800293,"volume":141876992,"pct":-0.92,"next1":0.54,"next7":-7.9,"next30":17.75,"low_to_close":2.62,"drop_to_low":-3.45},{"date":"2017-01-10","open":902.44000244,"high":914.87298584,"low":901.05999756,"close":907.67901611,"volume":115808000,"pct":0.54,"next1":-14.31,"next7":0.03,"next30":9.55,"low_to_close":0.73,"drop_to_low":-0.2},{"date":"2017-01-11","open":908.11499023,"high":919.44799805,"low":762.76501465,"close":777.75701904,"volume":310928992,"pct":-14.31,"next1":3.48,"next7":14,"next30":27.12,"low_to_close":1.97,"drop_to_low":-15.97},{"date":"2017-01-12","open":775.17797852,"high":826.24597168,"low":755.75598145,"close":804.83398438,"volume":222326000,"pct":3.48,"next1":2.38,"next7":11.71,"next30":24.8,"low_to_close":6.49,"drop_to_low":-2.83},{"date":"2017-01-13","open":803.73699951,"high":829.00097656,"low":780.00299072,"close":823.98400879,"volume":168968000,"pct":2.38,"next1":-0.68,"next7":8.62,"next30":21.26,"low_to_close":5.64,"drop_to_low":-3.09},{"date":"2017-01-14","open":825.14202881,"high":835.08502197,"low":812.45599365,"close":818.4119873,"volume":93063296,"pct":-0.68,"next1":0.41,"next7":12.63,"next30":21.04,"low_to_close":0.73,"drop_to_low":-1.4},{"date":"2017-01-15","open":818.14202881,"high":823.30700684,"low":812.87097168,"close":821.79797363,"volume":71013600,"pct":0.41,"next1":1.18,"next7":12.52,"next30":22.24,"low_to_close":1.1,"drop_to_low":-0.68},{"date":"2017-01-16","open":821.78302002,"high":834.5300293,"low":820.27099609,"close":831.53399658,"volume":82755200,"pct":1.18,"next1":9.19,"next7":10.76,"next30":21.16,"low_to_close":1.37,"drop_to_low":-0.19},{"date":"2017-01-17","open":830.94598389,"high":910.56097412,"low":830.79602051,"close":907.93798828,"volume":155095008,"pct":9.19,"next1":-2.35,"next7":-1.68,"next30":13.16,"low_to_close":9.29,"drop_to_low":-0.09},{"date":"2017-01-18","open":909.37298584,"high":917.49902344,"low":858.30401611,"close":886.61798096,"volume":225676992,"pct":-2.35,"next1":1.4,"next7":1.68,"next30":18,"low_to_close":3.3,"drop_to_low":-5.47},{"date":"2017-01-19","open":888.33502197,"high":904.61401367,"low":884.3380127,"close":899.07299805,"volume":105625000,"pct":1.4,"next1":-0.45,"next7":2.06,"next30":17.28,"low_to_close":1.67,"drop_to_low":-0.26},{"date":"2017-01-20","open":898.17199707,"high":899.39801025,"low":887.00799561,"close":895.02600098,"volume":86728400,"pct":-0.45,"next1":2.99,"next7":2.76,"next30":17.08,"low_to_close":0.9,"drop_to_low":-1.34},{"date":"2017-01-21","open":895.54901123,"high":927.36700439,"low":895.53497314,"close":921.78900146,"volume":111158000,"pct":2.99,"next1":0.31,"next7":-0.02,"next30":17.16,"low_to_close":2.93,"drop_to_low":0.06},{"date":"2017-01-22","open":922.20501709,"high":937.52502441,"low":897.56402588,"close":924.67297363,"volume":116573000,"pct":0.31,"next1":-0.4,"next7":-0.56,"next30":20.62,"low_to_close":3.02,"drop_to_low":-2.63},{"date":"2017-01-23","open":925.49902344,"high":928.26599121,"low":916.73797607,"close":921.01202393,"volume":73588600,"pct":-0.4,"next1":-3.08,"next7":-0.07,"next30":21.33,"low_to_close":0.47,"drop_to_low":-0.86},{"date":"2017-01-24","open":910.67700195,"high":924.14501953,"low":892.28601074,"close":892.68701172,"volume":111349000,"pct":-3.08,"next1":0.99,"next7":8.71,"next30":30.7,"low_to_close":0.04,"drop_to_low":-3.12},{"date":"2017-01-25","open":891.92401123,"high":903.25201416,"low":891.68701172,"close":901.54199219,"volume":120831000,"pct":0.99,"next1":1.78,"next7":9.7,"next30":30.19,"low_to_close":1.11,"drop_to_low":-0.11},{"date":"2017-01-26","open":902.39501953,"high":919.32598877,"low":902.22399902,"close":917.58599854,"volume":131958000,"pct":1.78,"next1":0.24,"next7":10.27,"next30":24.66,"low_to_close":1.7,"drop_to_low":0.08},{"date":"2017-01-27","open":918.35900879,"high":923.22302246,"low":915.8460083,"close":919.75,"volume":125594000,"pct":0.24,"next1":0.2,"next7":11.98,"next30":26.69,"low_to_close":0.43,"drop_to_low":-0.19},{"date":"2017-01-28","open":919.81097412,"high":923.91101074,"low":919.81097412,"close":921.59002686,"volume":68979600,"pct":0.2,"next1":-0.23,"next7":13.16,"next30":28.04,"low_to_close":0.19,"drop_to_low":0.01},{"date":"2017-01-29","open":922.0670166,"high":923.41802979,"low":919.14801025,"close":919.49597168,"volume":60851700,"pct":-0.23,"next1":0.1,"next7":11.73,"next30":28.33,"low_to_close":0.04,"drop_to_low":-0.26},{"date":"2017-01-30","open":920.15100098,"high":923.04797363,"low":919.47399902,"close":920.38201904,"volume":78227296,"pct":0.1,"next1":5.43,"next7":12.8,"next30":32.83,"low_to_close":0.1,"drop_to_low":0},{"date":"2017-01-31","open":920.95898438,"high":972.01898193,"low":920.95898438,"close":970.40301514,"volume":164582000,"pct":5.43,"next1":1.92,"next7":9.37,"next30":28.92,"low_to_close":5.37,"drop_to_low":0.06},{"date":"2017-02-01","open":970.940979,"high":989.11401367,"low":970.74200439,"close":989.02301025,"volume":150110000,"pct":1.92,"next1":2.3,"next7":7.49,"next30":28.91,"low_to_close":1.88,"drop_to_low":0.03},{"date":"2017-02-02","open":990.00097656,"high":1013.52001953,"low":983.2210083,"close":1011.79998779,"volume":145820992,"pct":2.3,"next1":1.79,"next7":-1.72,"next30":24.05,"low_to_close":2.91,"drop_to_low":-0.59},{"date":"2017-02-03","open":1011.46002197,"high":1033.86999512,"low":1008.78997803,"close":1029.91003418,"volume":201278000,"pct":1.79,"next1":1.26,"next7":-4,"next30":23.03,"low_to_close":2.09,"drop_to_low":-0.3},{"date":"2017-02-04","open":1031.32995605,"high":1045.90002441,"low":1015.15997314,"close":1042.90002441,"volume":155064000,"pct":1.26,"next1":-1.49,"next7":-3.69,"next30":22.05,"low_to_close":2.73,"drop_to_low":-1.43},{"date":"2017-02-05","open":1043.52001953,"high":1043.63000488,"low":1022.36999512,"close":1027.33996582,"volume":114208000,"pct":-1.49,"next1":1.05,"next7":-2.74,"next30":19.1,"low_to_close":0.49,"drop_to_low":-1.97},{"date":"2017-02-06","open":1028.40002441,"high":1044.64001465,"low":1028.16003418,"close":1038.15002441,"volume":111762000,"pct":1.05,"next1":2.23,"next7":-4.58,"next30":10.77,"low_to_close":0.97,"drop_to_low":0.08},{"date":"2017-02-07","open":1040.14001465,"high":1061.93005371,"low":1040.14001465,"close":1061.34997559,"volume":146007008,"pct":2.23,"next1":0.16,"next7":-5.35,"next30":11.98,"low_to_close":2.04,"drop_to_low":0.19},{"date":"2017-02-08","open":1062.31994629,"high":1078.9699707,"low":1037.48999023,"close":1063.06994629,"volume":201855008,"pct":0.16,"next1":-6.46,"next7":-5.23,"next30":5.05,"low_to_close":2.47,"drop_to_low":-2.25},{"date":"2017-02-09","open":1064.69995117,"high":1088.98999023,"low":953.34399414,"close":994.38299561,"volume":407220000,"pct":-6.46,"next1":-0.57,"next7":3.32,"next30":18.25,"low_to_close":4.3,"drop_to_low":-10.32},{"date":"2017-02-10","open":995.63201904,"high":998.9050293,"low":946.690979,"close":988.67401123,"volume":190452000,"pct":-0.57,"next1":1.6,"next7":5.82,"next30":23.54,"low_to_close":4.43,"drop_to_low":-4.8},{"date":"2017-02-11","open":988.89801025,"high":1009.28997803,"low":982.83001709,"close":1004.45001221,"volume":102261000,"pct":1.6,"next1":-0.52,"next7":4.97,"next30":22.65,"low_to_close":2.2,"drop_to_low":-0.59},{"date":"2017-02-12","open":1003.52001953,"high":1004.76000977,"low":996.92102051,"close":999.18103027,"volume":67530000,"pct":-0.52,"next1":-0.85,"next7":4.87,"next30":24.1,"low_to_close":0.23,"drop_to_low":-0.75},{"date":"2017-02-13","open":998.88500977,"high":1002.09997559,"low":976.00201416,"close":990.64202881,"volume":100607000,"pct":-0.85,"next1":1.4,"next7":9.02,"next30":26.14,"low_to_close":1.5,"drop_to_low":-2.32},{"date":"2017-02-14","open":991.73498535,"high":1011.51000977,"low":986.4710083,"close":1004.54998779,"volume":137946000,"pct":1.4,"next1":0.29,"next7":11.02,"next30":18.24,"low_to_close":1.83,"drop_to_low":-0.42},{"date":"2017-02-15","open":1006.21002197,"high":1008.84002686,"low":1001.58001709,"close":1007.47998047,"volume":89759400,"pct":0.29,"next1":1.98,"next7":10.91,"next30":9.21,"low_to_close":0.59,"drop_to_low":-0.3},{"date":"2017-02-16","open":1007.65002441,"high":1033.36999512,"low":1007.65002441,"close":1027.43994141,"volume":122277000,"pct":1.98,"next1":1.83,"next7":13.56,"next30":-5.22,"low_to_close":1.96,"drop_to_low":0.02},{"date":"2017-02-17","open":1026.11999512,"high":1053.17004395,"low":1025.64001465,"close":1046.20996094,"volume":136474000,"pct":1.83,"next1":0.78,"next7":12.18,"next30":-0.91,"low_to_close":2.01,"drop_to_low":-0.18},{"date":"2017-02-18","open":1049.20996094,"high":1061.09997559,"low":1046.95996094,"close":1054.42004395,"volume":99073504,"pct":0.78,"next1":-0.62,"next7":8.48,"next30":-0.02,"low_to_close":0.71,"drop_to_low":0.07},{"date":"2017-02-19","open":1054.76000977,"high":1056.81005859,"low":1043.45996094,"close":1047.86999512,"volume":77423296,"pct":-0.62,"next1":3.06,"next7":11.2,"next30":6.94,"low_to_close":0.42,"drop_to_low":-1.04},{"date":"2017-02-20","open":1048.68994141,"high":1080.48999023,"low":1041.68994141,"close":1079.97998047,"volume":109478000,"pct":3.06,"next1":3.27,"next7":9.26,"next30":-2.86,"low_to_close":3.68,"drop_to_low":-0.59},{"date":"2017-02-21","open":1079.2800293,"high":1117.25,"low":1076.93005371,"close":1115.30004883,"volume":186868992,"pct":3.27,"next1":0.19,"next7":5.8,"next30":-6.88,"low_to_close":3.56,"drop_to_low":-0.28},{"date":"2017-02-22","open":1114.80004883,"high":1125.39001465,"low":1100.55004883,"close":1117.43994141,"volume":136100000,"pct":0.19,"next1":4.41,"next7":9.4,"next30":-16.1,"low_to_close":1.53,"drop_to_low":-1.32},{"date":"2017-02-23","open":1117.27001953,"high":1176.61999512,"low":1116.95996094,"close":1166.7199707,"volume":189454000,"pct":4.41,"next1":0.6,"next7":7.22,"next30":-16.62,"low_to_close":4.45,"drop_to_low":-0.04},{"date":"2017-02-24","open":1172.70996094,"high":1200.39001465,"low":1131.95996094,"close":1173.68005371,"volume":330759008,"pct":0.6,"next1":-2.54,"next7":8.63,"next30":-17.63,"low_to_close":3.69,"drop_to_low":-2.98},{"date":"2017-02-25","open":1170.41003418,"high":1174.84997559,"low":1124.58996582,"close":1143.83996582,"volume":139960992,"pct":-2.54,"next1":1.87,"next7":9.73,"next30":-8.57,"low_to_close":1.71,"drop_to_low":-4.18},{"date":"2017-02-26","open":1144.27001953,"high":1167.4699707,"low":1130.19995117,"close":1165.19995117,"volume":116486000,"pct":1.87,"next1":1.27,"next7":8.75,"next30":-10.13,"low_to_close":3.1,"drop_to_low":-1.19},{"date":"2017-02-27","open":1163.7800293,"high":1181.97998047,"low":1163.38000488,"close":1179.9699707,"volume":131570000,"pct":1.27,"next1":0,"next7":7.87,"next30":-11.86,"low_to_close":1.43,"drop_to_low":-0.16},{"date":"2017-02-28","open":1180.7199707,"high":1193.25,"low":1171.81994629,"close":1179.9699707,"volume":184956000,"pct":0,"next1":3.6,"next7":3.69,"next30":-13.01,"low_to_close":0.7,"drop_to_low":-0.69},{"date":"2017-03-01","open":1180.04003906,"high":1222.5,"low":1179.68994141,"close":1222.5,"volume":229056992,"pct":3.6,"next1":2.33,"next7":-5.93,"next30":-12.33,"low_to_close":3.63,"drop_to_low":-0.02},{"date":"2017-03-02","open":1224.68005371,"high":1262.13000488,"low":1215.61999512,"close":1251.01000977,"volume":368275008,"pct":2.33,"next1":1.92,"next7":-5,"next30":-13.63,"low_to_close":2.91,"drop_to_low":-0.56},{"date":"2017-03-03","open":1250.70996094,"high":1280.31005859,"low":1250.70996094,"close":1274.98999023,"volume":315739008,"pct":1.92,"next1":-1.56,"next7":-12.41,"next30":-13.55,"low_to_close":1.94,"drop_to_low":-0.02},{"date":"2017-03-04","open":1277.43005371,"high":1279.40002441,"low":1230.51000977,"close":1255.15002441,"volume":183270000,"pct":-1.56,"next1":0.95,"next7":-6.32,"next30":-8.87,"low_to_close":2,"drop_to_low":-3.49},{"date":"2017-03-05","open":1254.29003906,"high":1267.29003906,"low":1238.06005859,"close":1267.11999512,"volume":134127000,"pct":0.95,"next1":0.45,"next7":-3.61,"next30":-10.56,"low_to_close":2.35,"drop_to_low":-1.36},{"date":"2017-03-06","open":1267.4699707,"high":1276,"low":1264.59997559,"close":1272.82995605,"volume":153656992,"pct":0.45,"next1":-3.87,"next7":-3.21,"next30":-11.63,"low_to_close":0.65,"drop_to_low":-0.2},{"date":"2017-03-07","open":1273.20996094,"high":1275.55004883,"low":1204.80004883,"close":1223.54003906,"volume":291256000,"pct":-3.87,"next1":-6.01,"next7":1.35,"next30":-3.34,"low_to_close":1.56,"drop_to_low":-5.34},{"date":"2017-03-08","open":1223.22998047,"high":1232.16003418,"low":1148.07995605,"close":1150,"volume":332603008,"pct":-6.01,"next1":3.35,"next7":8.66,"next30":2.34,"low_to_close":0.17,"drop_to_low":-6.17},{"date":"2017-03-09","open":1150.34997559,"high":1197.45996094,"low":1141.22998047,"close":1188.48999023,"volume":212283008,"pct":3.35,"next1":-6.04,"next7":-0.06,"next30":-1.06,"low_to_close":4.14,"drop_to_low":-0.76},{"date":"2017-03-10","open":1189.35998535,"high":1270.4699707,"low":1077.25,"close":1116.7199707,"volume":563795968,"pct":-6.04,"next1":5.29,"next7":-1.48,"next30":6.37,"low_to_close":3.66,"drop_to_low":-9.36},{"date":"2017-03-11","open":1116.31994629,"high":1193.82995605,"low":1116.31994629,"close":1175.82995605,"volume":283320000,"pct":5.29,"next1":3.87,"next7":-17.18,"next30":0.96,"low_to_close":5.33,"drop_to_low":-0.04},{"date":"2017-03-12","open":1176.61999512,"high":1226.97998047,"low":1175.35998535,"close":1221.38000488,"volume":227176000,"pct":3.87,"next1":0.86,"next7":-15.12,"next30":-1.34,"low_to_close":3.92,"drop_to_low":-0.04},{"date":"2017-03-13","open":1221.7800293,"high":1237.36999512,"low":1217.0300293,"close":1231.92004395,"volume":380276992,"pct":0.86,"next1":0.66,"next7":-14.42,"next30":-2.56,"low_to_close":1.22,"drop_to_low":-0.36},{"date":"2017-03-14","open":1232.16003418,"high":1244.81005859,"low":1220.7199707,"close":1240,"volume":245306000,"pct":0.66,"next1":0.77,"next7":-9.63,"next30":-5.7,"low_to_close":1.58,"drop_to_low":-0.91},{"date":"2017-03-15","open":1240.16003418,"high":1251.60998535,"low":1239.75,"close":1249.60998535,"volume":297804992,"pct":0.77,"next1":-4.95,"next7":-16.04,"next30":-6.57,"low_to_close":0.8,"drop_to_low":-0.02},{"date":"2017-03-16","open":1251.32995605,"high":1257.97998047,"low":1152.43994141,"close":1187.81005859,"volume":638568000,"pct":-4.95,"next1":-7.37,"next7":-12.56,"next30":-1.29,"low_to_close":3.07,"drop_to_low":-7.78},{"date":"2017-03-17","open":1180.16003418,"high":1180.16003418,"low":1099.56994629,"close":1100.22998047,"volume":706598976,"pct":-7.37,"next1":-11.49,"next7":-14.79,"next30":7.52,"low_to_close":0.06,"drop_to_low":-7.43},{"date":"2017-03-18","open":1099.68994141,"high":1114.06994629,"low":957.6550293,"close":973.81799316,"volume":621302016,"pct":-11.49,"next1":6.46,"next7":-0.11,"next30":22.6,"low_to_close":1.69,"drop_to_low":-12.96},{"date":"2017-03-19","open":976.72998047,"high":1069.91003418,"low":976.72998047,"close":1036.73999023,"volume":406648000,"pct":6.46,"next1":1.69,"next7":-6.75,"next30":16.87,"low_to_close":6.14,"drop_to_low":0.3},{"date":"2017-03-20","open":1037.23999023,"high":1063.0300293,"low":1036.68005371,"close":1054.22998047,"volume":286529984,"pct":1.69,"next1":6.29,"next7":-0.8,"next30":14.8,"low_to_close":1.69,"drop_to_low":-0.01},{"date":"2017-03-21","open":1055.35998535,"high":1122.43005371,"low":1055.35998535,"close":1120.54003906,"volume":337391008,"pct":6.29,"next1":-6.37,"next7":-6.55,"next30":9.69,"low_to_close":6.18,"drop_to_low":0.11},{"date":"2017-03-22","open":1120.65002441,"high":1120.65002441,"low":1014.21002197,"close":1049.14001465,"volume":380840992,"pct":-6.37,"next1":-1.01,"next7":-0.87,"next30":16.48,"low_to_close":3.44,"drop_to_low":-9.49},{"date":"2017-03-23","open":1050.05004883,"high":1058.01000977,"low":1028.93005371,"close":1038.58996582,"volume":248540000,"pct":-1.01,"next1":-9.73,"next7":-1.17,"next30":18.59,"low_to_close":0.94,"drop_to_low":-1.93},{"date":"2017-03-24","open":1038.44995117,"high":1040.4699707,"low":934.35797119,"close":937.52001953,"volume":491038016,"pct":-9.73,"next1":3.76,"next7":14.32,"next30":28.77,"low_to_close":0.34,"drop_to_low":-10.04},{"date":"2017-03-25","open":936.53997803,"high":975.76098633,"low":903.7130127,"close":972.7789917,"volume":435803008,"pct":3.76,"next1":-0.62,"next7":11.07,"next30":28.51,"low_to_close":7.64,"drop_to_low":-3.61},{"date":"2017-03-26","open":974.01501465,"high":1007.96002197,"low":954.18597412,"close":966.72497559,"volume":303668000,"pct":-0.62,"next1":8.18,"next7":14.01,"next30":30.9,"low_to_close":1.31,"drop_to_low":-1.91},{"date":"2017-03-27","open":972.05499268,"high":1046.40002441,"low":971.98400879,"close":1045.77001953,"volume":372535008,"pct":8.18,"next1":0.13,"next7":9.37,"next30":22.5,"low_to_close":7.59,"drop_to_low":0.54},{"date":"2017-03-28","open":1044.57995605,"high":1064.65002441,"low":1027.72998047,"close":1047.15002441,"volume":326332000,"pct":0.13,"next1":-0.69,"next7":8.22,"next30":25.84,"low_to_close":1.89,"drop_to_low":-1.73},{"date":"2017-03-29","open":1046.07995605,"high":1055.13000488,"low":1015.88000488,"close":1039.9699707,"volume":298457984,"pct":-0.69,"next1":-1.3,"next7":8.16,"next30":26.59,"low_to_close":2.37,"drop_to_low":-2.99},{"date":"2017-03-30","open":1042.20996094,"high":1049.29003906,"low":1020.03997803,"close":1026.43005371,"volume":352968992,"pct":-1.3,"next1":4.42,"next7":15.22,"next30":28.78,"low_to_close":0.63,"drop_to_low":-1.92},{"date":"2017-03-31","open":1026.64001465,"high":1074.92004395,"low":1026.64001465,"close":1071.79003906,"volume":447287008,"pct":4.42,"next1":0.81,"next7":9.81,"next30":25.76,"low_to_close":4.4,"drop_to_low":0.02},{"date":"2017-04-01","open":1071.70996094,"high":1091.7199707,"low":1061.08996582,"close":1080.5,"volume":289633984,"pct":0.81,"next1":2.01,"next7":8.83,"next30":31.57,"low_to_close":1.83,"drop_to_low":-1},{"date":"2017-04-02","open":1080.60998535,"high":1107.58996582,"low":1075.44995117,"close":1102.17004395,"volume":514187008,"pct":2.01,"next1":3.78,"next7":7.78,"next30":31.81,"low_to_close":2.48,"drop_to_low":-0.47},{"date":"2017-04-03","open":1102.94995117,"high":1151.73999023,"low":1102.94995117,"close":1143.81005859,"volume":580444032,"pct":3.78,"next1":-0.92,"next7":3.79,"next30":30.27,"low_to_close":3.7,"drop_to_low":0.07},{"date":"2017-04-04","open":1145.52001953,"high":1156.43994141,"low":1120.52001953,"close":1133.25,"volume":436310016,"pct":-0.92,"next1":-0.75,"next7":6.33,"next30":35.69,"low_to_close":1.14,"drop_to_low":-2.04},{"date":"2017-04-05","open":1134.14001465,"high":1135.08996582,"low":1113.63000488,"close":1124.7800293,"volume":414784000,"pct":-0.75,"next1":5.15,"next7":6.72,"next30":38.29,"low_to_close":1,"drop_to_low":-1.73},{"date":"2017-04-06","open":1125.81005859,"high":1188.36999512,"low":1125.81005859,"close":1182.68005371,"volume":511222016,"pct":5.15,"next1":-0.49,"next7":-1.13,"next30":33.49,"low_to_close":5.05,"drop_to_low":0.09},{"date":"2017-04-07","open":1178.93994141,"high":1186.57995605,"low":1163.39001465,"close":1176.90002441,"volume":317022016,"pct":-0.49,"next1":-0.08,"next7":-0.8,"next30":35.67,"low_to_close":1.16,"drop_to_low":-1.63},{"date":"2017-04-08","open":1172.65002441,"high":1184.97998047,"low":1162.57995605,"close":1175.94995117,"volume":209312000,"pct":-0.08,"next1":1.01,"next7":-0.29,"next30":46.55,"low_to_close":1.15,"drop_to_low":-1.22},{"date":"2017-04-09","open":1176.56994629,"high":1197.20996094,"low":1171.85998535,"close":1187.86999512,"volume":242343008,"pct":1.01,"next1":-0.06,"next7":-0.42,"next30":47.77,"low_to_close":1.37,"drop_to_low":-0.35},{"date":"2017-04-10","open":1187.30004883,"high":1190.33996582,"low":1179.04003906,"close":1187.13000488,"volume":215883008,"pct":-0.06,"next1":1.51,"next7":0.57,"next30":50.54,"low_to_close":0.69,"drop_to_low":-0.74},{"date":"2017-04-11","open":1187.45996094,"high":1208.06994629,"low":1187.45996094,"close":1205.01000977,"volume":216182000,"pct":1.51,"next1":-0.39,"next7":0.55,"next30":53.41,"low_to_close":1.48,"drop_to_low":0.03},{"date":"2017-04-12","open":1204.81005859,"high":1207.14001465,"low":1196.76000977,"close":1200.36999512,"volume":288702016,"pct":-0.39,"next1":-2.59,"next7":0.83,"next30":43.64,"low_to_close":0.3,"drop_to_low":-0.68},{"date":"2017-04-13","open":1201.02001953,"high":1205.89001465,"low":1156.43994141,"close":1169.2800293,"volume":351968992,"pct":-2.59,"next1":-0.15,"next7":5.11,"next30":54.36,"low_to_close":1.11,"drop_to_low":-3.66},{"date":"2017-04-14","open":1170.32995605,"high":1190.80004883,"low":1159.79003906,"close":1167.54003906,"volume":254827008,"pct":-0.15,"next1":0.43,"next7":4.67,"next30":54.93,"low_to_close":0.67,"drop_to_low":-0.81},{"date":"2017-04-15","open":1167.30004883,"high":1188,"low":1164.95996094,"close":1172.52001953,"volume":203559008,"pct":0.43,"next1":0.89,"next7":5.05,"next30":48.26,"low_to_close":0.65,"drop_to_low":-0.22},{"date":"2017-04-16","open":1172.60998535,"high":1187.2199707,"low":1172.60998535,"close":1182.93994141,"volume":183231008,"pct":0.89,"next1":0.93,"next7":2.05,"next30":46.62,"low_to_close":0.88,"drop_to_low":0.01},{"date":"2017-04-17","open":1183.25,"high":1194.90002441,"low":1172.65002441,"close":1193.91003418,"volume":253206000,"pct":0.93,"next1":1.49,"next7":4.71,"next30":54.04,"low_to_close":1.81,"drop_to_low":-0.87},{"date":"2017-04-18","open":1193.77001953,"high":1217.56994629,"low":1193.77001953,"close":1211.67004395,"volume":270524000,"pct":1.49,"next1":-0.11,"next7":4.44,"next30":55.87,"low_to_close":1.5,"drop_to_low":-0.01},{"date":"2017-04-19","open":1212.13000488,"high":1215.51000977,"low":1205.07995605,"close":1210.29003906,"volume":288060992,"pct":-0.11,"next1":1.55,"next7":5.85,"next30":64.23,"low_to_close":0.43,"drop_to_low":-0.54},{"date":"2017-04-20","open":1211.07995605,"high":1240.79003906,"low":1208.41003418,"close":1229.07995605,"volume":315108000,"pct":1.55,"next1":-0.57,"next7":7.21,"next30":69.62,"low_to_close":1.71,"drop_to_low":-0.16},{"date":"2017-04-21","open":1229.42004395,"high":1235.93994141,"low":1215.56005859,"close":1222.05004883,"volume":272167008,"pct":-0.57,"next1":0.79,"next7":7.73,"next30":67.03,"low_to_close":0.53,"drop_to_low":-1.1},{"date":"2017-04-22","open":1222.70996094,"high":1235.56005859,"low":1208.4699707,"close":1231.70996094,"volume":249320000,"pct":0.79,"next1":-1.99,"next7":7.31,"next30":76.45,"low_to_close":1.92,"drop_to_low":-1.11},{"date":"2017-04-23","open":1231.92004395,"high":1232.19995117,"low":1203.93994141,"close":1207.20996094,"volume":258951008,"pct":-1.99,"next1":3.56,"next7":11.65,"next30":92.21,"low_to_close":0.27,"drop_to_low":-2.25},{"date":"2017-04-24","open":1209.63000488,"high":1250.93994141,"low":1209.63000488,"close":1250.15002441,"volume":235806000,"pct":3.56,"next1":1.23,"next7":13.71,"next30":95.47,"low_to_close":3.35,"drop_to_low":0.2},{"date":"2017-04-25","open":1250.44995117,"high":1267.57995605,"low":1249.9699707,"close":1265.48999023,"volume":242556000,"pct":1.23,"next1":1.23,"next7":14.8,"next30":82.14,"low_to_close":1.24,"drop_to_low":-0.01},{"date":"2017-04-26","open":1265.98999023,"high":1294.82995605,"low":1265.93005371,"close":1281.07995605,"volume":329631008,"pct":1.23,"next1":2.86,"next7":16.32,"next30":71.92,"low_to_close":1.2,"drop_to_low":0.03},{"date":"2017-04-27","open":1281.88000488,"high":1319.69995117,"low":1281.30004883,"close":1317.72998047,"volume":449196992,"pct":2.86,"next1":-0.09,"next7":16.69,"next30":54.73,"low_to_close":2.84,"drop_to_low":0.02},{"date":"2017-04-28","open":1317.73999023,"high":1331.2800293,"low":1292.36999512,"close":1316.47998047,"volume":527488992,"pct":-0.09,"next1":0.4,"next7":18.15,"next30":63.75,"low_to_close":1.87,"drop_to_low":-1.92},{"date":"2017-04-29","open":1317.83996582,"high":1327.19995117,"low":1315.20996094,"close":1321.79003906,"volume":422705984,"pct":0.4,"next1":1.97,"next7":19.44,"next30":70.65,"low_to_close":0.5,"drop_to_low":-0.1},{"date":"2017-04-30","open":1321.86999512,"high":1347.91003418,"low":1314.92004395,"close":1347.89001465,"volume":413115008,"pct":1.97,"next1":5.47,"next7":18.46,"next30":61.4,"low_to_close":2.51,"drop_to_low":-0.52},{"date":"2017-05-01","open":1348.30004883,"high":1434.31994629,"low":1348.30004883,"close":1421.59997559,"volume":713624000,"pct":5.47,"next1":2.2,"next7":21.23,"next30":60.83,"low_to_close":5.44,"drop_to_low":0.03},{"date":"2017-05-02","open":1421.0300293,"high":1473.90002441,"low":1415.68994141,"close":1452.81994629,"volume":477337984,"pct":2.2,"next1":2.57,"next7":20.82,"next30":65.74,"low_to_close":2.62,"drop_to_low":-0.42},{"date":"2017-05-03","open":1453.7800293,"high":1492.77001953,"low":1447.48999023,"close":1490.08996582,"volume":583795968,"pct":2.57,"next1":3.19,"next7":19.93,"next30":67.01,"low_to_close":2.94,"drop_to_low":-0.37},{"date":"2017-05-04","open":1490.7199707,"high":1608.91003418,"low":1490.7199707,"close":1537.67004395,"volume":933548992,"pct":3.19,"next1":1.16,"next7":20.22,"next30":63.58,"low_to_close":3.15,"drop_to_low":0.04},{"date":"2017-05-05","open":1540.86999512,"high":1618.0300293,"low":1530.31005859,"close":1555.44995117,"volume":946035968,"pct":1.16,"next1":1.5,"next7":10.85,"next30":61.48,"low_to_close":1.64,"drop_to_low":-0.48},{"date":"2017-05-06","open":1556.81005859,"high":1578.80004883,"low":1542.5,"close":1578.80004883,"volume":582529984,"pct":1.5,"next1":1.13,"next7":14.32,"next30":70.18,"low_to_close":2.35,"drop_to_low":-0.83},{"date":"2017-05-07","open":1579.4699707,"high":1596.7199707,"low":1559.76000977,"close":1596.70996094,"volume":1080029952,"pct":1.13,"next1":7.93,"next7":13.29,"next30":79.32,"low_to_close":2.37,"drop_to_low":-1.21},{"date":"2017-05-08","open":1596.92004395,"high":1723.34997559,"low":1596.92004395,"close":1723.34997559,"volume":1340320000,"pct":7.93,"next1":1.86,"next7":0.88,"next30":58.54,"low_to_close":7.92,"drop_to_low":0.01},{"date":"2017-05-09","open":1723.89001465,"high":1833.48999023,"low":1716.30004883,"close":1755.35998535,"volume":1167920000,"pct":1.86,"next1":1.81,"next7":-1.19,"next30":59.83,"low_to_close":2.28,"drop_to_low":-0.41},{"date":"2017-05-10","open":1756.52001953,"high":1788.43994141,"low":1719.09997559,"close":1787.13000488,"volume":915723008,"pct":1.81,"next1":3.44,"next7":2.91,"next30":58.01,"low_to_close":3.96,"drop_to_low":-2.07},{"date":"2017-05-11","open":1780.36999512,"high":1873.93005371,"low":1755.34997559,"close":1848.56994629,"volume":799489984,"pct":3.44,"next1":-6.73,"next7":2.17,"next30":59.46,"low_to_close":5.31,"drop_to_low":-1.78},{"date":"2017-05-12","open":1845.76000977,"high":1856.15002441,"low":1694.01000977,"close":1724.23999023,"volume":740984000,"pct":-6.73,"next1":4.68,"next7":15.28,"next30":71.56,"low_to_close":1.78,"drop_to_low":-8.36},{"date":"2017-05-13","open":1723.11999512,"high":1812.98999023,"low":1651.07995605,"close":1804.91003418,"volume":579635008,"pct":4.68,"next1":0.22,"next7":15.5,"next30":47.36,"low_to_close":9.32,"drop_to_low":-4.24},{"date":"2017-05-14","open":1800.85998535,"high":1831.42004395,"low":1776.61999512,"close":1808.91003418,"volume":437196000,"pct":0.22,"next1":-3.9,"next7":12.84,"next30":50.2,"low_to_close":1.82,"drop_to_low":-1.57},{"date":"2017-05-15","open":1808.43994141,"high":1812.80004883,"low":1708.54003906,"close":1738.43005371,"volume":731529024,"pct":-3.9,"next1":-0.23,"next7":25.02,"next30":44.17,"low_to_close":1.75,"drop_to_low":-5.55},{"date":"2017-05-16","open":1741.69995117,"high":1785.93994141,"low":1686.54003906,"close":1734.44995117,"volume":959044992,"pct":-0.23,"next1":6.03,"next7":33.78,"next30":42.1,"low_to_close":2.84,"drop_to_low":-2.98},{"date":"2017-05-17","open":1726.72998047,"high":1864.05004883,"low":1661.91003418,"close":1839.08996582,"volume":1064729984,"pct":6.03,"next1":2.69,"next7":32.87,"next30":36.95,"low_to_close":10.66,"drop_to_low":-4.18},{"date":"2017-05-18","open":1818.69995117,"high":1904.47998047,"low":1807.11999512,"close":1888.65002441,"volume":894321024,"pct":2.69,"next1":5.25,"next7":22.04,"next30":40.62,"low_to_close":4.51,"drop_to_low":-1.74},{"date":"2017-05-19","open":1897.36999512,"high":2004.52001953,"low":1890.25,"close":1987.70996094,"volume":1157289984,"pct":5.25,"next1":4.88,"next7":10.8,"next30":28.2,"low_to_close":5.16,"drop_to_low":0.08},{"date":"2017-05-20","open":1984.23999023,"high":2084.72998047,"low":1974.92004395,"close":2084.72998047,"volume":961336000,"pct":4.88,"next1":-2.09,"next7":-2.2,"next30":24.22,"low_to_close":5.56,"drop_to_low":-0.64},{"date":"2017-05-21","open":2067.0300293,"high":2119.08007813,"low":2037.5,"close":2041.19995117,"volume":1147859968,"pct":-2.09,"next1":6.48,"next7":5.61,"next30":33.34,"low_to_close":0.18,"drop_to_low":-2.27},{"date":"2017-05-22","open":2043.18994141,"high":2303.89990234,"low":2017.86999512,"close":2173.39990234,"volume":1942220032,"pct":6.48,"next1":6.76,"next7":3.78,"next30":23.73,"low_to_close":7.71,"drop_to_low":-1.14},{"date":"2017-05-23","open":2191.56005859,"high":2320.82006836,"low":2178.5,"close":2320.41992188,"volume":1378749952,"pct":6.76,"next1":5.31,"next7":-6.25,"next30":16.59,"low_to_close":6.51,"drop_to_low":0.23},{"date":"2017-05-24","open":2321.37011719,"high":2523.7199707,"low":2321.37011719,"close":2443.63989258,"volume":1725379968,"pct":5.31,"next1":-5.67,"next7":-6.43,"next30":12.33,"low_to_close":5.27,"drop_to_low":0.04},{"date":"2017-05-25","open":2446.23999023,"high":2763.70996094,"low":2285.30004883,"close":2304.97998047,"volume":2406700032,"pct":-5.67,"next1":-4.45,"next7":4.46,"next30":13.18,"low_to_close":0.86,"drop_to_low":-6.48},{"date":"2017-05-26","open":2320.88989258,"high":2573.79003906,"low":2071.98999023,"close":2202.41992188,"volume":1763480064,"pct":-4.45,"next1":-7.43,"next7":12.99,"next30":17.57,"low_to_close":6.29,"drop_to_low":-10.11},{"date":"2017-05-27","open":2196.27001953,"high":2260.19995117,"low":1855.82995605,"close":2038.86999512,"volume":1700480000,"pct":-7.43,"next1":5.74,"next7":23.37,"next30":21.56,"low_to_close":9.86,"drop_to_low":-15.74},{"date":"2017-05-28","open":2054.08007813,"high":2267.34008789,"low":2054.08007813,"close":2155.80004883,"volume":1147139968,"pct":5.74,"next1":4.63,"next7":16.51,"next30":18.4,"low_to_close":4.95,"drop_to_low":0.75},{"date":"2017-05-29","open":2159.42993164,"high":2307.05004883,"low":2107.16992188,"close":2255.61010742,"volume":994625024,"pct":4.63,"next1":-3.55,"next7":19.12,"next30":14.15,"low_to_close":7.04,"drop_to_low":-2.26},{"date":"2017-05-30","open":2255.36010742,"high":2301.95996094,"low":2124.57006836,"close":2175.4699707,"volume":1443970048,"pct":-3.55,"next1":5.1,"next7":31.61,"next30":16.73,"low_to_close":2.4,"drop_to_low":-5.81},{"date":"2017-05-31","open":2187.18994141,"high":2311.08007813,"low":2145.57006836,"close":2286.40991211,"volume":1544829952,"pct":5.1,"next1":5.31,"next7":19.5,"next30":8.5,"low_to_close":6.56,"drop_to_low":-1.37},{"date":"2017-06-01","open":2288.33007813,"high":2448.38989258,"low":2288.33007813,"close":2407.87988281,"volume":1653180032,"pct":5.31,"next1":3.35,"next7":16.52,"next30":1.11,"low_to_close":5.22,"drop_to_low":0.08},{"date":"2017-06-02","open":2404.0300293,"high":2488.55004883,"low":2373.32006836,"close":2488.55004883,"volume":1317030016,"pct":3.35,"next1":1.08,"next7":13.47,"next30":0.72,"low_to_close":4.86,"drop_to_low":-1.44},{"date":"2017-06-03","open":2493.7199707,"high":2581.90991211,"low":2423.57006836,"close":2515.35009766,"volume":1514950016,"pct":1.08,"next1":-0.14,"next7":17.19,"next30":1.94,"low_to_close":3.79,"drop_to_low":-2.61},{"date":"2017-06-04","open":2547.79003906,"high":2585.88989258,"low":2452.54003906,"close":2511.81005859,"volume":1355120000,"pct":-0.14,"next1":6.97,"next7":17.77,"next30":3.58,"low_to_close":2.42,"drop_to_low":-2.5},{"date":"2017-06-05","open":2512.39990234,"high":2686.81005859,"low":2510.2199707,"close":2686.81005859,"volume":1369309952,"pct":6.97,"next1":6.57,"next7":-1.01,"next30":-3.16,"low_to_close":7.03,"drop_to_low":-0.06},{"date":"2017-06-06","open":2690.84008789,"high":2999.90991211,"low":2690.84008789,"close":2863.19995117,"volume":2089609984,"pct":6.57,"next1":-4.58,"next7":-5.11,"next30":-8.89,"low_to_close":6.41,"drop_to_low":0.15},{"date":"2017-06-07","open":2869.37988281,"high":2869.37988281,"low":2700.56005859,"close":2732.15991211,"volume":1517709952,"pct":-4.58,"next1":2.69,"next7":-8.26,"next30":-7.81,"low_to_close":1.17,"drop_to_low":-5.68},{"date":"2017-06-08","open":2720.48999023,"high":2815.30004883,"low":2670.94995117,"close":2805.62011719,"volume":1281170048,"pct":2.69,"next1":0.65,"next7":-12.16,"next30":-8.35,"low_to_close":5.04,"drop_to_low":-2.24},{"date":"2017-06-09","open":2807.43994141,"high":2901.70996094,"low":2795.62011719,"close":2823.81005859,"volume":1348950016,"pct":0.65,"next1":4.39,"next7":-10.81,"next30":-10.81,"low_to_close":1.01,"drop_to_low":-0.36},{"date":"2017-06-10","open":2828.13989258,"high":2950.98999023,"low":2746.55004883,"close":2947.70996094,"volume":2018889984,"pct":4.39,"next1":0.35,"next7":-9.9,"next30":-19.51,"low_to_close":7.32,"drop_to_low":-2.74},{"date":"2017-06-11","open":2942.40991211,"high":2996.60009766,"low":2840.5300293,"close":2958.11010742,"volume":1752400000,"pct":0.35,"next1":-10.09,"next7":-13.85,"next30":-20.97,"low_to_close":4.14,"drop_to_low":-3.64},{"date":"2017-06-12","open":2953.2199707,"high":2997.26000977,"low":2518.56005859,"close":2659.62988281,"volume":2569530112,"pct":-10.09,"next1":2.16,"next7":-2.63,"next30":-9.81,"low_to_close":5.6,"drop_to_low":-14.86},{"date":"2017-06-13","open":2680.90991211,"high":2789.04003906,"low":2650.37988281,"close":2717.02001953,"volume":1781200000,"pct":2.16,"next1":-7.75,"next7":0.18,"next30":-13.22,"low_to_close":2.51,"drop_to_low":-0.35},{"date":"2017-06-14","open":2716.87988281,"high":2786.83007813,"low":2412.93994141,"close":2506.37011719,"volume":1696560000,"pct":-7.75,"next1":-1.67,"next7":7.29,"next30":-10.89,"low_to_close":3.87,"drop_to_low":-11.19},{"date":"2017-06-15","open":2499.58007813,"high":2534.70996094,"low":2212.95996094,"close":2464.58007813,"volume":2026259968,"pct":-1.67,"next1":2.19,"next7":9.77,"next30":-18.9,"low_to_close":11.37,"drop_to_low":-11.71},{"date":"2017-06-16","open":2469.57006836,"high":2539.91992188,"low":2385.14990234,"close":2518.56005859,"volume":1195190016,"pct":2.19,"next1":5.45,"next7":8.99,"next30":-23.38,"low_to_close":5.59,"drop_to_low":-3.22},{"date":"2017-06-17","open":2514.01000977,"high":2685.18994141,"low":2484.95996094,"close":2655.87988281,"volume":1534509952,"pct":5.45,"next1":-4.05,"next7":-1.78,"next30":-16.1,"low_to_close":6.88,"drop_to_low":-1.33},{"date":"2017-06-18","open":2655.35009766,"high":2662.10009766,"low":2516.33007813,"close":2548.29003906,"volume":1178659968,"pct":-4.05,"next1":1.62,"next7":1.61,"next30":-9,"low_to_close":1.27,"drop_to_low":-5.25},{"date":"2017-06-19","open":2549.0300293,"high":2662.85009766,"low":2549.0300293,"close":2589.60009766,"volume":1446840064,"pct":1.62,"next1":5.1,"next7":-4.29,"next30":-12.21,"low_to_close":1.59,"drop_to_low":0.03},{"date":"2017-06-20","open":2591.26000977,"high":2763.44995117,"low":2589.82006836,"close":2721.79003906,"volume":1854189952,"pct":5.1,"next1":-1.2,"next7":-6.22,"next30":3.52,"low_to_close":5.1,"drop_to_low":0.01},{"date":"2017-06-21","open":2709.42993164,"high":2772.01000977,"low":2660.39990234,"close":2689.10009766,"volume":1626579968,"pct":-1.2,"next1":0.61,"next7":-4.25,"next30":-0.79,"low_to_close":1.08,"drop_to_low":-2.26},{"date":"2017-06-22","open":2691.0300293,"high":2723.73999023,"low":2642.36010742,"close":2705.40991211,"volume":1097939968,"pct":0.61,"next1":1.46,"next7":-6.14,"next30":3.87,"low_to_close":2.39,"drop_to_low":-1.74},{"date":"2017-06-23","open":2707.34008789,"high":2765.16992188,"low":2706.37011719,"close":2744.90991211,"volume":961318976,"pct":1.46,"next1":-4.96,"next7":-9.62,"next30":-0.53,"low_to_close":1.42,"drop_to_low":0.04},{"date":"2017-06-24","open":2738.52001953,"high":2757.93994141,"low":2583.18994141,"close":2608.7199707,"volume":982750016,"pct":-4.96,"next1":-0.74,"next7":-6.68,"next30":5.6,"low_to_close":0.99,"drop_to_low":-5.89},{"date":"2017-06-25","open":2607.25,"high":2682.26000977,"low":2552.12011719,"close":2589.40991211,"volume":1161100032,"pct":-0.74,"next1":-4.29,"next7":-3.2,"next30":-0.5,"low_to_close":1.46,"drop_to_low":-2.17},{"date":"2017-06-26","open":2590.57006836,"high":2615.25,"low":2376.29003906,"close":2478.44995117,"volume":1663280000,"pct":-4.29,"next1":2.99,"next7":3.45,"next30":2.06,"low_to_close":4.3,"drop_to_low":-8.23},{"date":"2017-06-27","open":2478.44995117,"high":2552.44995117,"low":2332.98999023,"close":2552.44995117,"volume":1489789952,"pct":2.99,"next1":0.88,"next7":1.93,"next30":4.68,"low_to_close":9.41,"drop_to_low":-5.87},{"date":"2017-06-28","open":2553.0300293,"high":2603.97998047,"low":2484.41992188,"close":2574.79003906,"volume":1183869952,"pct":0.88,"next1":-1.38,"next7":1.06,"next30":9.1,"low_to_close":3.64,"drop_to_low":-2.67},{"date":"2017-06-29","open":2567.56005859,"high":2588.83007813,"low":2510.47998047,"close":2539.32006836,"volume":949979008,"pct":-1.38,"next1":-2.3,"next7":2.73,"next30":7.37,"low_to_close":1.15,"drop_to_low":-2.5},{"date":"2017-06-30","open":2539.23999023,"high":2559.25,"low":2478.42993164,"close":2480.84008789,"volume":860273024,"pct":-2.3,"next1":-1.87,"next7":1.52,"next30":11.14,"low_to_close":0.1,"drop_to_low":-2.4},{"date":"2017-07-01","open":2492.60009766,"high":2515.27001953,"low":2419.22998047,"close":2434.55004883,"volume":779913984,"pct":-1.87,"next1":2.95,"next7":5.62,"next30":18.11,"low_to_close":0.63,"drop_to_low":-2.48},{"date":"2017-07-02","open":2436.39990234,"high":2514.2800293,"low":2394.84008789,"close":2506.4699707,"volume":803747008,"pct":2.95,"next1":2.3,"next7":0.48,"next30":8.45,"low_to_close":4.66,"drop_to_low":-1.63},{"date":"2017-07-03","open":2498.56005859,"high":2595,"low":2480.4699707,"close":2564.06005859,"volume":964112000,"pct":2.3,"next1":1.47,"next7":-7.47,"next30":5.72,"low_to_close":3.37,"drop_to_low":-1.04},{"date":"2017-07-04","open":2561,"high":2631.59008789,"low":2559.35009766,"close":2601.63989258,"volume":985516032,"pct":1.47,"next1":0.01,"next7":-10.14,"next30":7.81,"low_to_close":1.65,"drop_to_low":-0.18},{"date":"2017-07-05","open":2602.87011719,"high":2622.64990234,"low":2538.55004883,"close":2601.98999023,"volume":941566016,"pct":0.01,"next1":0.25,"next7":-7.81,"next30":11.3,"low_to_close":2.5,"drop_to_low":-2.43},{"date":"2017-07-06","open":2608.10009766,"high":2616.7199707,"low":2581.68994141,"close":2608.56005859,"volume":761956992,"pct":0.25,"next1":-3.45,"next7":-9.61,"next30":24.7,"low_to_close":1.04,"drop_to_low":-0.78},{"date":"2017-07-07","open":2608.59008789,"high":2916.13989258,"low":2498.87011719,"close":2518.65991211,"volume":917411968,"pct":-3.45,"next1":2.09,"next7":-11.33,"next30":27.61,"low_to_close":0.79,"drop_to_low":-4.2},{"date":"2017-07-08","open":2520.27001953,"high":2571.34008789,"low":2492.31005859,"close":2571.34008789,"volume":733329984,"pct":2.09,"next1":-2.06,"next7":-22.26,"next30":31.41,"low_to_close":3.17,"drop_to_low":-1.05},{"date":"2017-07-09","open":2572.61010742,"high":2635.48999023,"low":2517.59008789,"close":2518.43994141,"volume":527856000,"pct":-2.06,"next1":-5.79,"next7":-23.37,"next30":35.8,"low_to_close":0.03,"drop_to_low":-2.09},{"date":"2017-07-10","open":2525.25,"high":2537.15991211,"low":2321.12988281,"close":2372.56005859,"volume":1111200000,"pct":-5.79,"next1":-1.47,"next7":-6.08,"next30":40.88,"low_to_close":2.22,"drop_to_low":-7.83},{"date":"2017-07-11","open":2385.88989258,"high":2413.4699707,"low":2296.81005859,"close":2337.79003906,"volume":1329760000,"pct":-1.47,"next1":2.61,"next7":-0.81,"next30":44.64,"low_to_close":1.78,"drop_to_low":-3.19},{"date":"2017-07-12","open":2332.77001953,"high":2423.70996094,"low":2275.13989258,"close":2398.84008789,"volume":1117410048,"pct":2.61,"next1":-1.71,"next7":-5.23,"next30":52.18,"low_to_close":5.44,"drop_to_low":-2.68},{"date":"2017-07-13","open":2402.69995117,"high":2425.2199707,"low":2340.83007813,"close":2357.89990234,"volume":835769984,"pct":-1.71,"next1":-5.28,"next7":19.5,"next30":64.75,"low_to_close":0.73,"drop_to_low":-2.42},{"date":"2017-07-14","open":2360.59008789,"high":2363.25,"low":2183.2199707,"close":2233.34008789,"volume":882502976,"pct":-5.28,"next1":-10.5,"next7":19.45,"next30":82.38,"low_to_close":2.3,"drop_to_low":-7.41},{"date":"2017-07-15","open":2230.12011719,"high":2231.13989258,"low":1990.41003418,"close":1998.85998535,"volume":993608000,"pct":-10.5,"next1":-3.45,"next7":40.59,"next30":116.38,"low_to_close":0.42,"drop_to_low":-10.88},{"date":"2017-07-16","open":1991.97998047,"high":2058.77001953,"low":1843.0300293,"close":1929.81994629,"volume":1182870016,"pct":-3.45,"next1":15.47,"next7":41.48,"next30":116.7,"low_to_close":4.71,"drop_to_low":-7.8},{"date":"2017-07-17","open":1932.61999512,"high":2230.48999023,"low":1932.61999512,"close":2228.40991211,"volume":1201760000,"pct":15.47,"next1":4.06,"next7":23.62,"next30":96.4,"low_to_close":15.31,"drop_to_low":0.15},{"date":"2017-07-18","open":2233.52001953,"high":2387.61010742,"low":2164.77001953,"close":2318.87988281,"volume":1512450048,"pct":4.06,"next1":-1.96,"next7":11.11,"next30":86.8,"low_to_close":7.12,"drop_to_low":-2.86},{"date":"2017-07-19","open":2323.08007813,"high":2397.16992188,"low":2260.22998047,"close":2273.42993164,"volume":1245100032,"pct":-1.96,"next1":23.94,"next7":11.26,"next30":83.01,"low_to_close":0.58,"drop_to_low":-2.53},{"date":"2017-07-20","open":2269.88989258,"high":2900.69995117,"low":2269.88989258,"close":2817.60009766,"volume":2249260032,"pct":23.94,"next1":-5.32,"next7":-5.18,"next30":48.84,"low_to_close":24.13,"drop_to_low":-0.16},{"date":"2017-07-21","open":2838.40991211,"high":2838.40991211,"low":2621.85009766,"close":2667.76000977,"volume":1489449984,"pct":-5.32,"next1":5.34,"next7":5.29,"next30":53.22,"low_to_close":1.75,"drop_to_low":-6.95},{"date":"2017-07-22","open":2668.62988281,"high":2862.41992188,"low":2657.70996094,"close":2810.12011719,"volume":1177129984,"pct":5.34,"next1":-2.84,"next7":-2.98,"next30":42.4,"low_to_close":5.73,"drop_to_low":-0.38},{"date":"2017-07-23","open":2808.10009766,"high":2832.17993164,"low":2653.93994141,"close":2730.39990234,"volume":1072840000,"pct":-2.84,"next1":0.9,"next7":0.98,"next30":50.18,"low_to_close":2.88,"drop_to_low":-5.56},{"date":"2017-07-24","open":2732.69995117,"high":2777.26000977,"low":2699.18994141,"close":2754.86010742,"volume":866473984,"pct":0.9,"next1":-6.48,"next7":4.37,"next30":50.7,"low_to_close":2.06,"drop_to_low":-1.14},{"date":"2017-07-25","open":2757.5,"high":2768.08007813,"low":2480.95996094,"close":2576.47998047,"volume":1460089984,"pct":-6.48,"next1":-1.83,"next7":5.5,"next30":68.24,"low_to_close":3.85,"drop_to_low":-9.94},{"date":"2017-07-26","open":2577.77001953,"high":2610.76000977,"low":2450.80004883,"close":2529.44995117,"volume":937404032,"pct":-1.83,"next1":5.63,"next7":7.16,"next30":72.83,"low_to_close":3.21,"drop_to_low":-4.88},{"date":"2017-07-27","open":2538.70996094,"high":2693.32006836,"low":2529.34008789,"close":2671.7800293,"volume":789104000,"pct":5.63,"next1":5.14,"next7":4.98,"next30":62.9,"low_to_close":5.63,"drop_to_low":0},{"date":"2017-07-28","open":2679.72998047,"high":2897.44995117,"low":2679.72998047,"close":2809.01000977,"volume":1380099968,"pct":5.14,"next1":-2.94,"next7":3.09,"next30":56.03,"low_to_close":4.82,"drop_to_low":0.3},{"date":"2017-07-29","open":2807.02001953,"high":2808.76000977,"low":2692.80004883,"close":2726.44995117,"volume":803745984,"pct":-2.94,"next1":1.13,"next7":19.31,"next30":60.75,"low_to_close":1.25,"drop_to_low":-4.14},{"date":"2017-07-30","open":2724.38989258,"high":2758.5300293,"low":2644.85009766,"close":2757.17993164,"volume":705942976,"pct":1.13,"next1":4.29,"next7":16.57,"next30":66.08,"low_to_close":4.25,"drop_to_low":-2.99},{"date":"2017-07-31","open":2763.23999023,"high":2889.62011719,"low":2720.61010742,"close":2875.34008789,"volume":860574976,"pct":4.29,"next1":-5.46,"next7":17.51,"next30":58.77,"low_to_close":5.69,"drop_to_low":-1.33},{"date":"2017-08-01","open":2871.30004883,"high":2921.35009766,"low":2685.61010742,"close":2718.26000977,"volume":1324669952,"pct":-5.46,"next1":-0.28,"next7":25.81,"next30":73.03,"low_to_close":1.22,"drop_to_low":-6.6},{"date":"2017-08-02","open":2727.12988281,"high":2762.5300293,"low":2668.59008789,"close":2710.66992188,"volume":1094950016,"pct":-0.28,"next1":3.47,"next7":23.31,"next30":80.47,"low_to_close":1.58,"drop_to_low":-1.83},{"date":"2017-08-03","open":2709.56005859,"high":2813.31005859,"low":2685.13989258,"close":2804.72998047,"volume":804796992,"pct":3.47,"next1":3.25,"next7":20.56,"next30":63.25,"low_to_close":4.45,"drop_to_low":-0.94},{"date":"2017-08-04","open":2806.92993164,"high":2899.33007813,"low":2743.7199707,"close":2895.88989258,"volume":1002120000,"pct":3.25,"next1":12.33,"next7":26.06,"next30":58.26,"low_to_close":5.55,"drop_to_low":-2.18},{"date":"2017-08-05","open":2897.62988281,"high":3290.01000977,"low":2874.83007813,"close":3252.90991211,"volume":1945699968,"pct":12.33,"next1":-1.2,"next7":19.42,"next30":30.23,"low_to_close":13.15,"drop_to_low":-0.73},{"date":"2017-08-06","open":3257.61010742,"high":3293.29003906,"low":3155.60009766,"close":3213.93994141,"volume":1105030016,"pct":-1.2,"next1":5.13,"next7":26.74,"next30":36.17,"low_to_close":1.85,"drop_to_low":-2.99},{"date":"2017-08-07","open":3212.7800293,"high":3397.67993164,"low":3180.88989258,"close":3378.93994141,"volume":1482279936,"pct":5.13,"next1":1.21,"next7":28,"next30":36.05,"low_to_close":6.23,"drop_to_low":-1.03},{"date":"2017-08-08","open":3370.2199707,"high":3484.85009766,"low":3345.83007813,"close":3419.93994141,"volume":1752760064,"pct":1.21,"next1":-2.27,"next7":22.28,"next30":34.5,"low_to_close":2.21,"drop_to_low":-0.98},{"date":"2017-08-09","open":3420.39990234,"high":3422.76000977,"low":3247.66992188,"close":3342.4699707,"volume":1468960000,"pct":-2.27,"next1":1.16,"next7":30.94,"next30":26.52,"low_to_close":2.92,"drop_to_low":-5.04},{"date":"2017-08-10","open":3341.84008789,"high":3453.44995117,"low":3319.4699707,"close":3381.2800293,"volume":1515110016,"pct":1.16,"next1":7.97,"next7":28.11,"next30":24.98,"low_to_close":1.86,"drop_to_low":-0.69},{"date":"2017-08-11","open":3373.82006836,"high":3679.7199707,"low":3372.12011719,"close":3650.62011719,"volume":2021190016,"pct":7.97,"next1":6.41,"next7":13.97,"next30":12.94,"low_to_close":8.26,"drop_to_low":-0.27},{"date":"2017-08-12","open":3650.62988281,"high":3949.91992188,"low":3613.69995117,"close":3884.70996094,"volume":2219589888,"pct":6.41,"next1":4.85,"next7":7.95,"next30":7.12,"low_to_close":7.5,"drop_to_low":-1.01},{"date":"2017-08-13","open":3880.04003906,"high":4208.39013672,"low":3857.80004883,"close":4073.26000977,"volume":3159089920,"pct":4.85,"next1":6.18,"next7":0.35,"next30":1.41,"low_to_close":5.59,"drop_to_low":-0.69},{"date":"2017-08-14","open":4066.10009766,"high":4325.12988281,"low":3989.15991211,"close":4325.12988281,"volume":2463089920,"pct":6.18,"next1":-3.31,"next7":-7.48,"next30":-10.23,"low_to_close":8.42,"drop_to_low":-2.06},{"date":"2017-08-15","open":4326.99023438,"high":4455.97021484,"low":3906.17993164,"close":4181.93017578,"volume":3258050048,"pct":-3.31,"next1":4.66,"next7":-1.95,"next30":-24.56,"low_to_close":7.06,"drop_to_low":-9.69},{"date":"2017-08-16","open":4200.33984375,"high":4381.22998047,"low":3994.41992188,"close":4376.62988281,"volume":2272039936,"pct":4.66,"next1":-1.03,"next7":-5.14,"next30":-16.89,"low_to_close":9.57,"drop_to_low":-4.48},{"date":"2017-08-17","open":4384.43994141,"high":4484.70019531,"low":4243.70996094,"close":4331.68994141,"volume":2553359872,"pct":-1.03,"next1":-3.95,"next7":0.07,"next30":-16.31,"low_to_close":2.07,"drop_to_low":-3.04},{"date":"2017-08-18","open":4324.33984375,"high":4370.12988281,"low":4015.39990234,"close":4160.62011719,"volume":2941710080,"pct":-3.95,"next1":0.8,"next7":5.07,"next30":-13.89,"low_to_close":3.62,"drop_to_low":-7.3},{"date":"2017-08-19","open":4137.75,"high":4243.25976563,"low":3970.55004883,"close":4193.70019531,"volume":2975820032,"pct":0.8,"next1":-2.53,"next7":3.78,"next30":-3.06,"low_to_close":5.62,"drop_to_low":-4.57},{"date":"2017-08-20","open":4189.31005859,"high":4196.29003906,"low":4069.87988281,"close":4087.65991211,"volume":2109769984,"pct":-2.53,"next1":-2.1,"next7":7.22,"next30":-3.98,"low_to_close":0.44,"drop_to_low":-2.95},{"date":"2017-08-21","open":4090.47998047,"high":4109.14013672,"low":3988.60009766,"close":4001.73999023,"volume":2800890112,"pct":-2.1,"next1":2.47,"next7":9.52,"next30":-2.39,"low_to_close":0.33,"drop_to_low":-2.42},{"date":"2017-08-22","open":3998.35009766,"high":4128.75976563,"low":3674.58007813,"close":4100.52001953,"volume":3764239872,"pct":2.47,"next1":1.24,"next7":11.67,"next30":-11.45,"low_to_close":11.59,"drop_to_low":-8.18},{"date":"2017-08-23","open":4089.01000977,"high":4255.77978516,"low":4078.40991211,"close":4151.52001953,"volume":2369819904,"pct":1.24,"next1":4.41,"next7":9.97,"next30":-12.55,"low_to_close":1.79,"drop_to_low":-0.54},{"date":"2017-08-24","open":4137.60009766,"high":4376.39013672,"low":4130.25976563,"close":4334.68017578,"volume":2037750016,"pct":4.41,"next1":0.85,"next7":8.51,"next30":-12.51,"low_to_close":4.95,"drop_to_low":-0.51},{"date":"2017-08-25","open":4332.81982422,"high":4455.70019531,"low":4307.35009766,"close":4371.60009766,"volume":1727970048,"pct":0.85,"next1":-0.44,"next7":11.9,"next30":-15.76,"low_to_close":1.49,"drop_to_low":-0.63},{"date":"2017-08-26","open":4372.06005859,"high":4379.27978516,"low":4269.52001953,"close":4352.39990234,"volume":1511609984,"pct":-0.44,"next1":0.7,"next7":5.2,"next30":-9.8,"low_to_close":1.94,"drop_to_low":-2.34},{"date":"2017-08-27","open":4345.10009766,"high":4416.58984375,"low":4317.29003906,"close":4382.87988281,"volume":1537459968,"pct":0.7,"next1":-0.01,"next7":4.57,"next30":-11.19,"low_to_close":1.52,"drop_to_low":-0.81},{"date":"2017-08-28","open":4384.45019531,"high":4403.93017578,"low":4224.64013672,"close":4382.66015625,"volume":1959330048,"pct":-0.01,"next1":4.48,"next7":-3.34,"next30":-4.15,"low_to_close":3.74,"drop_to_low":-3.61},{"date":"2017-08-29","open":4389.20996094,"high":4625.68017578,"low":4352.12988281,"close":4579.02001953,"volume":2486080000,"pct":4.48,"next1":-0.3,"next7":-4.42,"next30":-8.83,"low_to_close":5.21,"drop_to_low":-0.7},{"date":"2017-08-30","open":4570.35986328,"high":4626.52001953,"low":4471.41015625,"close":4565.29980469,"volume":1937849984,"pct":-0.3,"next1":3.02,"next7":0.7,"next30":-8.81,"low_to_close":2.1,"drop_to_low":-2.35},{"date":"2017-08-31","open":4555.58984375,"high":4736.04980469,"low":4549.39990234,"close":4703.39013672,"volume":1944930048,"pct":3.02,"next1":4.01,"next7":-2.2,"next30":-7.75,"low_to_close":3.38,"drop_to_low":-0.35},{"date":"2017-09-01","open":4701.75976563,"high":4892.00976563,"low":4678.52978516,"close":4892.00976563,"volume":2599079936,"pct":4.01,"next1":-6.4,"next7":-13.56,"next30":-9.98,"low_to_close":4.56,"drop_to_low":-0.53},{"date":"2017-09-02","open":4901.41992188,"high":4975.04003906,"low":4469.24023438,"close":4578.77001953,"volume":2722139904,"pct":-6.4,"next1":0.09,"next7":-7.7,"next30":-3.7,"low_to_close":2.45,"drop_to_low":-8.64},{"date":"2017-09-03","open":4585.27001953,"high":4714.08007813,"low":4417.58984375,"close":4582.95996094,"volume":1933190016,"pct":0.09,"next1":-7.56,"next7":-10.04,"next30":-5.79,"low_to_close":3.74,"drop_to_low":-3.52},{"date":"2017-09-04","open":4591.62988281,"high":4591.62988281,"low":4108.39990234,"close":4236.31005859,"volume":2987330048,"pct":-7.56,"next1":3.31,"next7":-1.77,"next30":-0.16,"low_to_close":3.11,"drop_to_low":-10.35},{"date":"2017-09-05","open":4228.29003906,"high":4427.83984375,"low":3998.11010742,"close":4376.52978516,"volume":2697969920,"pct":3.31,"next1":5.04,"next7":-5.61,"next30":-1.1,"low_to_close":9.46,"drop_to_low":-5.62},{"date":"2017-09-06","open":4376.58984375,"high":4617.25,"low":4376.58984375,"close":4597.12011719,"volume":2172100096,"pct":5.04,"next1":0.06,"next7":-15.54,"next30":-4.92,"low_to_close":5.04,"drop_to_low":0},{"date":"2017-09-07","open":4589.14013672,"high":4655.04003906,"low":4491.33007813,"close":4599.87988281,"volume":1844620032,"pct":0.06,"next1":-8.07,"next7":-31.41,"next30":-3.76,"low_to_close":2.42,"drop_to_low":-2.3},{"date":"2017-09-08","open":4605.16015625,"high":4661,"low":4075.17993164,"close":4228.75,"volume":2700890112,"pct":-8.07,"next1":-0.06,"next7":-13.98,"next30":9.03,"low_to_close":3.77,"drop_to_low":-11.41},{"date":"2017-09-09","open":4229.81005859,"high":4308.81982422,"low":4114.10986328,"close":4226.06005859,"volume":1386230016,"pct":-0.06,"next1":-2.44,"next7":-14.22,"next30":12.92,"low_to_close":2.72,"drop_to_low":-2.71},{"date":"2017-09-10","open":4229.33984375,"high":4245.43994141,"low":3951.04003906,"close":4122.93994141,"volume":1679090048,"pct":-2.44,"next1":0.93,"next7":-13.1,"next30":15.98,"low_to_close":4.35,"drop_to_low":-6.51},{"date":"2017-09-11","open":4122.47021484,"high":4261.66992188,"low":4099.39990234,"close":4161.27001953,"volume":1557330048,"pct":0.93,"next1":-0.73,"next7":-2.31,"next30":15.99,"low_to_close":1.51,"drop_to_low":-0.57},{"date":"2017-09-12","open":4168.87988281,"high":4344.64990234,"low":4085.2199707,"close":4130.81005859,"volume":1864530048,"pct":-0.73,"next1":-6.01,"next7":-4.98,"next30":31.86,"low_to_close":1.12,"drop_to_low":-1.83},{"date":"2017-09-13","open":4131.97998047,"high":4131.97998047,"low":3789.91992188,"close":3882.59008789,"volume":2219409920,"pct":-6.01,"next1":-18.74,"next7":0.6,"next30":45.45,"low_to_close":2.45,"drop_to_low":-8.25},{"date":"2017-09-14","open":3875.37011719,"high":3920.60009766,"low":3153.86010742,"close":3154.94995117,"volume":2716310016,"pct":-18.74,"next1":15.3,"next7":15.09,"next30":84.85,"low_to_close":0.03,"drop_to_low":-18.77},{"date":"2017-09-15","open":3166.30004883,"high":3733.44995117,"low":2946.62011719,"close":3637.52001953,"volume":4148069888,"pct":15.3,"next1":-0.34,"next7":-0.19,"next30":56.1,"low_to_close":23.45,"drop_to_low":-6.6},{"date":"2017-09-16","open":3637.75,"high":3808.84008789,"low":3487.79003906,"close":3625.04003906,"volume":1818400000,"pct":-0.34,"next1":-1.16,"next7":4.62,"next30":57.95,"low_to_close":3.94,"drop_to_low":-4.12},{"date":"2017-09-17","open":3606.2800293,"high":3664.81005859,"low":3445.63989258,"close":3582.87988281,"volume":1239149952,"pct":-1.16,"next1":13.46,"next7":2.79,"next30":56.45,"low_to_close":3.98,"drop_to_low":-4.95},{"date":"2017-09-18","open":3591.09008789,"high":4079.22998047,"low":3591.09008789,"close":4065.19995117,"volume":1943209984,"pct":13.46,"next1":-3.45,"next7":-3.42,"next30":37.53,"low_to_close":13.2,"drop_to_low":0.23},{"date":"2017-09-19","open":4073.79003906,"high":4094.07006836,"low":3868.87011719,"close":3924.9699707,"volume":1563980032,"pct":-3.45,"next1":-0.48,"next7":-0.83,"next30":45.44,"low_to_close":1.45,"drop_to_low":-4.83},{"date":"2017-09-20","open":3916.36010742,"high":4031.38989258,"low":3857.72998047,"close":3905.94995117,"volume":1213830016,"pct":-0.48,"next1":-7.04,"next7":7.55,"next30":53.9,"low_to_close":1.25,"drop_to_low":-1.71},{"date":"2017-09-21","open":3901.4699707,"high":3916.41992188,"low":3613.62988281,"close":3631.04003906,"volume":1411480064,"pct":-7.04,"next1":-0.01,"next7":14.97,"next30":66.11,"low_to_close":0.48,"drop_to_low":-7.48},{"date":"2017-09-22","open":3628.02001953,"high":3758.27001953,"low":3553.5300293,"close":3630.69995117,"volume":1194829952,"pct":-0.01,"next1":4.45,"next7":14.66,"next30":65.49,"low_to_close":2.17,"drop_to_low":-2.13},{"date":"2017-09-23","open":3629.91992188,"high":3819.20996094,"low":3594.58007813,"close":3792.39990234,"volume":928113984,"pct":4.45,"next1":-2.89,"next7":14.41,"next30":56.37,"low_to_close":5.5,"drop_to_low":-0.99},{"date":"2017-09-24","open":3796.14990234,"high":3796.14990234,"low":3666.89990234,"close":3682.84008789,"volume":768014976,"pct":-2.89,"next1":6.6,"next7":19.57,"next30":50.06,"low_to_close":0.43,"drop_to_low":-3.31},{"date":"2017-09-25","open":3681.58007813,"high":3950.25,"low":3681.58007813,"close":3926.07006836,"volume":1374210048,"pct":6.6,"next1":-0.86,"next7":12.31,"next30":46.48,"low_to_close":6.64,"drop_to_low":-0.03},{"date":"2017-09-26","open":3928.40991211,"high":3969.88989258,"low":3869.89990234,"close":3892.35009766,"volume":1043740032,"pct":-0.86,"next1":7.92,"next7":10.92,"next30":51.7,"low_to_close":0.58,"drop_to_low":-1.43},{"date":"2017-09-27","open":3892.93994141,"high":4210.04980469,"low":3884.82006836,"close":4200.66992188,"volume":1686880000,"pct":7.92,"next1":-0.62,"next7":0.68,"next30":37.62,"low_to_close":8.13,"drop_to_low":-0.19},{"date":"2017-09-28","open":4197.12988281,"high":4279.31005859,"low":4109.70019531,"close":4174.72998047,"volume":1712320000,"pct":-0.62,"next1":-0.28,"next7":3.68,"next30":37.81,"low_to_close":1.58,"drop_to_low":-2.17},{"date":"2017-09-29","open":4171.62011719,"high":4214.62988281,"low":4039.29003906,"close":4163.06982422,"volume":1367049984,"pct":-0.28,"next1":4.22,"next7":4.99,"next30":47.82,"low_to_close":3.06,"drop_to_low":-3.24},{"date":"2017-09-30","open":4166.10986328,"high":4358.43017578,"low":4160.85986328,"close":4338.70996094,"volume":1207449984,"pct":4.22,"next1":1.5,"next7":2.03,"next30":41.3,"low_to_close":4.27,"drop_to_low":-0.05},{"date":"2017-10-01","open":4341.04980469,"high":4403.74023438,"low":4269.81005859,"close":4403.74023438,"volume":1208210048,"pct":1.5,"next1":0.13,"next7":4.69,"next30":46.88,"low_to_close":3.14,"drop_to_low":-1.59},{"date":"2017-10-02","open":4395.81005859,"high":4470.22998047,"low":4377.45996094,"close":4409.31982422,"volume":1431730048,"pct":0.13,"next1":-2.08,"next7":8.23,"next30":53.48,"low_to_close":0.73,"drop_to_low":-0.6},{"date":"2017-10-03","open":4408.45996094,"high":4432.47021484,"low":4258.89013672,"close":4317.47998047,"volume":1288019968,"pct":-2.08,"next1":-2.04,"next7":10.76,"next30":63.95,"low_to_close":1.38,"drop_to_low":-3.41},{"date":"2017-10-04","open":4319.37011719,"high":4352.31005859,"low":4210.41992188,"close":4229.35986328,"volume":1116770048,"pct":-2.04,"next1":2.34,"next7":14.12,"next30":70.42,"low_to_close":0.45,"drop_to_low":-2.48},{"date":"2017-10-05","open":4229.87988281,"high":4362.64013672,"low":4164.04980469,"close":4328.41015625,"volume":1161769984,"pct":2.34,"next1":0.98,"next7":25.84,"next30":70.5,"low_to_close":3.95,"drop_to_low":-1.54},{"date":"2017-10-06","open":4324.45996094,"high":4413.27001953,"low":4320.52978516,"close":4370.81005859,"volume":1069939968,"pct":0.98,"next1":1.28,"next7":29.2,"next30":69.47,"low_to_close":1.16,"drop_to_low":-0.18},{"date":"2017-10-07","open":4369.35009766,"high":4443.87988281,"low":4321.04980469,"close":4426.89013672,"volume":906928000,"pct":1.28,"next1":4.15,"next7":31.74,"next30":58.64,"low_to_close":2.45,"drop_to_low":-1.14},{"date":"2017-10-08","open":4429.66992188,"high":4624.14013672,"low":4405.64013672,"close":4610.47998047,"volume":1313869952,"pct":4.15,"next1":3.5,"next7":23.16,"next30":54.96,"low_to_close":4.65,"drop_to_low":-0.48},{"date":"2017-10-09","open":4614.52001953,"high":4878.70996094,"low":4564.25,"close":4772.02001953,"volume":1968739968,"pct":3.5,"next1":0.21,"next7":19.98,"next30":56.32,"low_to_close":4.55,"drop_to_low":-1},{"date":"2017-10-10","open":4776.20996094,"high":4922.16992188,"low":4765.10009766,"close":4781.99023438,"volume":1597139968,"pct":0.21,"next1":0.93,"next7":17.22,"next30":49.39,"low_to_close":0.35,"drop_to_low":-0.15},{"date":"2017-10-11","open":4789.25,"high":4873.72998047,"low":4751.62988281,"close":4826.47998047,"volume":1222279936,"pct":0.93,"next1":12.85,"next7":15.83,"next30":37.12,"low_to_close":1.58,"drop_to_low":-0.63},{"date":"2017-10-12","open":4829.58007813,"high":5446.91015625,"low":4822,"close":5446.91015625,"volume":2791610112,"pct":12.85,"next1":3.68,"next7":4.8,"next30":16.72,"low_to_close":12.96,"drop_to_low":-0.09},{"date":"2017-10-13","open":5464.16015625,"high":5840.29980469,"low":5436.85009766,"close":5647.20996094,"volume":3615480064,"pct":3.68,"next1":3.27,"next7":6.45,"next30":5.36,"low_to_close":3.87,"drop_to_low":-0.18},{"date":"2017-10-14","open":5643.52978516,"high":5837.70019531,"low":5591.64013672,"close":5831.79003906,"volume":1669030016,"pct":3.27,"next1":-2.63,"next7":3.43,"next30":12.48,"low_to_close":4.29,"drop_to_low":-0.98},{"date":"2017-10-15","open":5835.95996094,"high":5852.47998047,"low":5478.60986328,"close":5678.18994141,"volume":1976039936,"pct":-2.63,"next1":0.83,"next7":5.82,"next30":16.86,"low_to_close":3.64,"drop_to_low":-6.06},{"date":"2017-10-16","open":5687.56982422,"high":5776.22998047,"low":5544.20996094,"close":5725.58984375,"volume":2008070016,"pct":0.83,"next1":-2.1,"next7":3.58,"next30":27.77,"low_to_close":3.27,"drop_to_low":-2.36},{"date":"2017-10-17","open":5741.58007813,"high":5800.35009766,"low":5472.72021484,"close":5605.50976563,"volume":1821570048,"pct":-2.1,"next1":-0.26,"next7":-1.41,"next30":40.43,"low_to_close":2.43,"drop_to_low":-4.42},{"date":"2017-10-18","open":5603.81982422,"high":5603.81982422,"low":5151.43994141,"close":5590.68994141,"volume":2399269888,"pct":-0.26,"next1":2.11,"next7":2.86,"next30":37.89,"low_to_close":8.53,"drop_to_low":-8.1},{"date":"2017-10-19","open":5583.74023438,"high":5744.35009766,"low":5531.06005859,"close":5708.52001953,"volume":1780540032,"pct":2.11,"next1":5.31,"next7":3.44,"next30":36.47,"low_to_close":3.21,"drop_to_low":-1.07},{"date":"2017-10-20","open":5708.10986328,"high":6060.10986328,"low":5627.22998047,"close":6011.45019531,"volume":2354429952,"pct":5.31,"next1":0.34,"next7":-3.84,"next30":33.69,"low_to_close":6.83,"drop_to_low":-1.42},{"date":"2017-10-21","open":5996.79003906,"high":6194.87988281,"low":5965.06982422,"close":6031.60009766,"volume":2207099904,"pct":0.34,"next1":-0.38,"next7":-4.62,"next30":35.96,"low_to_close":1.12,"drop_to_low":-0.77},{"date":"2017-10-22","open":6036.66015625,"high":6076.25976563,"low":5792.33984375,"close":6008.41992188,"volume":2034630016,"pct":-0.38,"next1":-1.3,"next7":2.42,"next30":34.33,"low_to_close":3.73,"drop_to_low":-3.97},{"date":"2017-10-23","open":6006,"high":6075.58984375,"low":5732.47021484,"close":5930.31982422,"volume":2401840128,"pct":-1.3,"next1":-6.81,"next7":3.38,"next30":39.18,"low_to_close":3.45,"drop_to_low":-4.59},{"date":"2017-10-24","open":5935.52001953,"high":5935.52001953,"low":5504.18017578,"close":5526.64013672,"volume":2735699968,"pct":-6.81,"next1":4.06,"next7":17.04,"next30":45.45,"low_to_close":0.41,"drop_to_low":-7.19},{"date":"2017-10-25","open":5524.60009766,"high":5754.33007813,"low":5397.87988281,"close":5750.79980469,"volume":1966989952,"pct":4.06,"next1":2.68,"next7":17.68,"next30":43.52,"low_to_close":6.54,"drop_to_low":-2.33},{"date":"2017-10-26","open":5747.95019531,"high":5976.79980469,"low":5721.22021484,"close":5904.83007813,"volume":1905040000,"pct":2.68,"next1":-2.1,"next7":19.88,"next30":48.88,"low_to_close":3.21,"drop_to_low":-0.51},{"date":"2017-10-27","open":5899.74023438,"high":5988.39013672,"low":5728.81982422,"close":5780.89990234,"volume":1710130048,"pct":-2.1,"next1":-0.48,"next7":24.68,"next30":61.4,"low_to_close":0.91,"drop_to_low":-2.98},{"date":"2017-10-28","open":5787.81982422,"high":5876.72021484,"low":5689.18994141,"close":5753.08984375,"volume":1403920000,"pct":-0.48,"next1":6.97,"next7":28.28,"next30":70.66,"low_to_close":1.12,"drop_to_low":-1.59},{"date":"2017-10-29","open":5754.43994141,"high":6255.70996094,"low":5724.58007813,"close":6153.85009766,"volume":2859040000,"pct":6.97,"next1":-0.38,"next7":20.37,"next30":63.46,"low_to_close":7.5,"drop_to_low":-0.5},{"date":"2017-10-30","open":6114.85009766,"high":6214.99023438,"low":6040.85009766,"close":6130.52978516,"volume":1772150016,"pct":-0.38,"next1":5.51,"next7":14.55,"next30":61.3,"low_to_close":1.48,"drop_to_low":-1.84},{"date":"2017-10-31","open":6132.02001953,"high":6470.43017578,"low":6103.33007813,"close":6468.39990234,"volume":2311379968,"pct":5.51,"next1":4.62,"next7":10.45,"next30":58.21,"low_to_close":5.98,"drop_to_low":-0.44},{"date":"2017-11-01","open":6440.97021484,"high":6767.31005859,"low":6377.87988281,"close":6767.31005859,"volume":2870320128,"pct":4.62,"next1":4.6,"next7":10.23,"next30":62.19,"low_to_close":6.11,"drop_to_low":-1.4},{"date":"2017-11-02","open":6777.77001953,"high":7367.33007813,"low":6758.72021484,"close":7078.5,"volume":4653770240,"pct":4.6,"next1":1.83,"next7":0.92,"next30":56.45,"low_to_close":4.73,"drop_to_low":-0.13},{"date":"2017-11-03","open":7087.52978516,"high":7461.29003906,"low":7002.93994141,"close":7207.75976563,"volume":3369860096,"pct":1.83,"next1":2.39,"next7":-8.18,"next30":57.1,"low_to_close":2.92,"drop_to_low":-1.07},{"date":"2017-11-04","open":7164.47998047,"high":7492.85986328,"low":7031.27978516,"close":7379.95019531,"volume":2483800064,"pct":2.39,"next1":0.37,"next7":-13.85,"next30":57.96,"low_to_close":4.96,"drop_to_low":-2.45},{"date":"2017-11-05","open":7404.52001953,"high":7617.47998047,"low":7333.18994141,"close":7407.41015625,"volume":2380410112,"pct":0.37,"next1":-5.19,"next7":-19.67,"next30":60.88,"low_to_close":1.01,"drop_to_low":-0.63},{"date":"2017-11-06","open":7403.22021484,"high":7445.77001953,"low":7007.31005859,"close":7022.75976563,"volume":3111899904,"pct":-5.19,"next1":1.73,"next7":-6.6,"next30":103.5,"low_to_close":0.22,"drop_to_low":-5.4},{"date":"2017-11-07","open":7023.10009766,"high":7253.31982422,"low":7023.10009766,"close":7144.37988281,"volume":2326340096,"pct":1.73,"next1":4.41,"next7":-7.12,"next30":150.54,"low_to_close":1.73,"drop_to_low":0},{"date":"2017-11-08","open":7141.37988281,"high":7776.41992188,"low":7114.02001953,"close":7459.68994141,"volume":4602200064,"pct":4.41,"next1":-4.24,"next7":-1.93,"next30":122.12,"low_to_close":4.86,"drop_to_low":-0.42},{"date":"2017-11-09","open":7446.83007813,"high":7446.83007813,"low":7101.52001953,"close":7143.58007813,"volume":3226249984,"pct":-4.24,"next1":-7.36,"next7":10.19,"next30":112.47,"low_to_close":0.59,"drop_to_low":-4.8},{"date":"2017-11-10","open":7173.72998047,"high":7312,"low":6436.87011719,"close":6618.14013672,"volume":5208249856,"pct":-7.36,"next1":-3.94,"next7":16.48,"next30":133.53,"low_to_close":2.82,"drop_to_low":-9.89},{"date":"2017-11-11","open":6618.60986328,"high":6873.14990234,"low":6204.22021484,"close":6357.60009766,"volume":4908680192,"pct":-3.94,"next1":-6.41,"next7":22.53,"next30":166.4,"low_to_close":2.47,"drop_to_low":-6.25},{"date":"2017-11-12","open":6295.45019531,"high":6625.04980469,"low":5519.00976563,"close":5950.06982422,"volume":8957349888,"pct":-6.41,"next1":10.24,"next7":35.07,"next30":192.69,"low_to_close":7.81,"drop_to_low":-13.19},{"date":"2017-11-13","open":5938.25,"high":6811.18994141,"low":5844.29003906,"close":6559.49023438,"volume":6263249920,"pct":10.24,"next1":1.16,"next7":25.02,"next30":150.14,"low_to_close":12.24,"drop_to_low":-1.78},{"date":"2017-11-14","open":6561.47998047,"high":6764.97998047,"low":6461.75,"close":6635.75,"volume":3197110016,"pct":1.16,"next1":10.24,"next7":21.63,"next30":149.62,"low_to_close":2.69,"drop_to_low":-1.49},{"date":"2017-11-15","open":6634.75976563,"high":7342.25,"low":6634.75976563,"close":7315.54003906,"volume":4200880128,"pct":10.24,"next1":7.6,"next7":12.82,"next30":142.05,"low_to_close":10.26,"drop_to_low":-0.01},{"date":"2017-11-16","open":7323.24023438,"high":7967.37988281,"low":7176.58007813,"close":7871.68994141,"volume":5123809792,"pct":7.6,"next1":-2.07,"next7":2.12,"next30":147.69,"low_to_close":9.69,"drop_to_low":-1.9},{"date":"2017-11-17","open":7853.56982422,"high":8004.58984375,"low":7561.08984375,"close":7708.99023438,"volume":4651670016,"pct":-2.07,"next1":1.05,"next7":7.07,"next30":148.29,"low_to_close":1.96,"drop_to_low":-3.95},{"date":"2017-11-18","open":7697.20996094,"high":7884.99023438,"low":7463.43994141,"close":7790.14990234,"volume":3667190016,"pct":1.05,"next1":3.16,"next7":12.85,"next30":145.36,"low_to_close":4.38,"drop_to_low":-3.19},{"date":"2017-11-19","open":7766.02978516,"high":8101.91015625,"low":7694.10009766,"close":8036.49023438,"volume":3149319936,"pct":3.16,"next1":2.04,"next7":16.1,"next30":121.2,"low_to_close":4.45,"drop_to_low":-1.23},{"date":"2017-11-20","open":8039.06982422,"high":8336.86035156,"low":7949.35986328,"close":8200.63964844,"volume":3488450048,"pct":2.04,"next1":-1.58,"next7":19.73,"next30":102.72,"low_to_close":3.16,"drop_to_low":-1.08},{"date":"2017-11-21","open":8205.74023438,"high":8348.66015625,"low":7762.70996094,"close":8071.25976563,"volume":4277609984,"pct":-1.58,"next1":2.26,"next7":24.62,"next30":95.79,"low_to_close":3.97,"drop_to_low":-5.34},{"date":"2017-11-22","open":8077.95019531,"high":8302.25976563,"low":8075.47021484,"close":8253.54980469,"volume":3633530112,"pct":2.26,"next1":-2.6,"next7":19.81,"next30":67.59,"low_to_close":2.21,"drop_to_low":0.05},{"date":"2017-11-23","open":8232.37988281,"high":8267.40039063,"low":8038.77001953,"close":8038.77001953,"volume":4225179904,"pct":-2.6,"next1":2.67,"next7":27.3,"next30":82.85,"low_to_close":0,"drop_to_low":-2.6},{"date":"2017-11-24","open":8074.02001953,"high":8374.16015625,"low":7940.93017578,"close":8253.69042969,"volume":5058610176,"pct":2.67,"next1":6.51,"next7":32.98,"next30":68.72,"low_to_close":3.94,"drop_to_low":-1.22},{"date":"2017-11-25","open":8241.70996094,"high":8790.91992188,"low":8191.14990234,"close":8790.91992188,"volume":4342060032,"pct":6.51,"next1":6.14,"next7":25.98,"next30":59.56,"low_to_close":7.32,"drop_to_low":-0.76},{"date":"2017-11-26","open":8789.04003906,"high":9522.9296875,"low":8775.58984375,"close":9330.54980469,"volume":5475579904,"pct":6.14,"next1":5.23,"next7":21.36,"next30":72.55,"low_to_close":6.32,"drop_to_low":-0.17},{"date":"2017-11-27","open":9352.71972656,"high":9818.34960938,"low":9352.71972656,"close":9818.34960938,"volume":5653320192,"pct":5.23,"next1":2.45,"next7":18.73,"next30":61.32,"low_to_close":4.98,"drop_to_low":0.24},{"date":"2017-11-28","open":9823.4296875,"high":10125.70019531,"low":9736.29980469,"close":10058.79980469,"volume":6348819968,"pct":2.45,"next1":-1.69,"next7":18.47,"next30":45.21,"low_to_close":3.31,"drop_to_low":-0.84},{"date":"2017-11-29","open":10077.40039063,"high":11517.40039063,"low":9601.03027344,"close":9888.61035156,"volume":11568799744,"pct":-1.69,"next1":3.49,"next7":44.52,"next30":48.21,"low_to_close":3,"drop_to_low":-4.55},{"date":"2017-11-30","open":9906.79003906,"high":10801,"low":9202.04980469,"close":10233.59960938,"volume":8310689792,"pct":3.49,"next1":7.25,"next7":74.91,"next30":26.57,"low_to_close":11.21,"drop_to_low":-6.94},{"date":"2017-12-01","open":10198.59960938,"high":11046.70019531,"low":9694.65039063,"close":10975.59960938,"volume":6783119872,"pct":7.25,"next1":0.9,"next7":50.97,"next30":28.98,"low_to_close":13.21,"drop_to_low":-5.27},{"date":"2017-12-02","open":10978.29980469,"high":11320.20019531,"low":10905.09960938,"close":11074.59960938,"volume":5138500096,"pct":0.9,"next1":2.24,"next7":37.05,"next30":23.32,"low_to_close":1.55,"drop_to_low":-0.64},{"date":"2017-12-03","open":11082.70019531,"high":11858.70019531,"low":10862,"close":11323.20019531,"volume":6608309760,"pct":2.24,"next1":2.95,"next7":36.49,"next30":32.31,"low_to_close":4.25,"drop_to_low":-1.92},{"date":"2017-12-04","open":11315.40039063,"high":11657.20019531,"low":11081.79980469,"close":11657.20019531,"volume":6132409856,"pct":2.95,"next1":2.23,"next7":45.29,"next30":30.4,"low_to_close":5.19,"drop_to_low":-2.13},{"date":"2017-12-05","open":11685.70019531,"high":12032,"low":11604.59960938,"close":11916.70019531,"volume":6895260160,"pct":2.23,"next1":19.93,"next7":46.14,"next30":30.9,"low_to_close":2.69,"drop_to_low":-0.45},{"date":"2017-12-06","open":11923.40039063,"high":14369.09960938,"low":11923.40039063,"close":14291.5,"volume":12656300032,"pct":19.93,"next1":25.25,"next7":14.81,"next30":21.96,"low_to_close":19.86,"drop_to_low":0.06},{"date":"2017-12-07","open":14266.09960938,"high":17899.69921875,"low":14057.29980469,"close":17899.69921875,"volume":17950699520,"pct":25.25,"next1":-7.43,"next7":-7.46,"next30":-2.08,"low_to_close":27.33,"drop_to_low":-1.64},{"date":"2017-12-08","open":17802.90039063,"high":18353.40039063,"low":14336.90039063,"close":16569.40039063,"volume":21135998976,"pct":-7.43,"next1":-8.4,"next7":6.87,"next30":-0.55,"low_to_close":15.57,"drop_to_low":-19.9},{"date":"2017-12-09","open":16523.30078125,"high":16783,"low":13674.90039063,"close":15178.20019531,"volume":13911300096,"pct":-8.4,"next1":1.83,"next7":28.46,"next30":-0.05,"low_to_close":10.99,"drop_to_low":-17.47},{"date":"2017-12-10","open":15168.40039063,"high":15850.59960938,"low":13226.59960938,"close":15455.40039063,"volume":13433299968,"pct":1.83,"next1":9.59,"next7":23.85,"next30":-5.56,"low_to_close":16.85,"drop_to_low":-12.86},{"date":"2017-12-11","open":15427.40039063,"high":17513.90039063,"low":15404.79980469,"close":16936.80078125,"volume":12153900032,"pct":9.59,"next1":2.83,"next7":12.86,"next30":-11.59,"low_to_close":9.94,"drop_to_low":-0.33},{"date":"2017-12-12","open":16919.80078125,"high":17781.80078125,"low":16571.59960938,"close":17415.40039063,"volume":14603799552,"pct":2.83,"next1":-5.78,"next7":2.07,"next30":-23.02,"low_to_close":5.09,"drop_to_low":-2.16},{"date":"2017-12-13","open":17500,"high":17653.09960938,"low":16039.70019531,"close":16408.19921875,"volume":12976900096,"pct":-5.78,"next1":0.95,"next7":1.32,"next30":-14.8,"low_to_close":2.3,"drop_to_low":-7.9},{"date":"2017-12-14","open":16384.59960938,"high":17085.80078125,"low":16185.90039063,"close":16564,"volume":13777399808,"pct":0.95,"next1":6.9,"next7":-4.59,"next30":-13.3,"low_to_close":2.34,"drop_to_low":-1.35},{"date":"2017-12-15","open":16601.30078125,"high":18154.09960938,"low":16601.30078125,"close":17706.90039063,"volume":14309999616,"pct":6.9,"next1":10.11,"next7":-21.88,"next30":-22.22,"low_to_close":6.66,"drop_to_low":0.23},{"date":"2017-12-16","open":17760.30078125,"high":19716.69921875,"low":17515.30078125,"close":19497.40039063,"volume":12740599808,"pct":10.11,"next1":-1.83,"next7":-24.61,"next30":-29.12,"low_to_close":11.32,"drop_to_low":-1.08},{"date":"2017-12-17","open":19475.80078125,"high":20089,"low":18974.09960938,"close":19140.80078125,"volume":13314599936,"pct":-1.83,"next1":-0.14,"next7":-27.25,"next30":-39.97,"low_to_close":0.88,"drop_to_low":-2.68},{"date":"2017-12-18","open":19106.40039063,"high":19371,"low":18355.90039063,"close":19114.19921875,"volume":14839499776,"pct":-0.14,"next1":-7,"next7":-26.62,"next30":-41.46,"low_to_close":4.13,"drop_to_low":-4.1},{"date":"2017-12-19","open":19118.30078125,"high":19177.80078125,"low":17275.40039063,"close":17776.69921875,"volume":16894499840,"pct":-7,"next1":-6.48,"next7":-9.43,"next30":-35.45,"low_to_close":2.9,"drop_to_low":-9.62},{"date":"2017-12-20","open":17760.30078125,"high":17934.69921875,"low":16077.70019531,"close":16624.59960938,"volume":22149699584,"pct":-6.48,"next1":-4.94,"next7":-4.73,"next30":-30.18,"low_to_close":3.4,"drop_to_low":-9.56},{"date":"2017-12-21","open":16642.40039063,"high":17567.69921875,"low":15342.70019531,"close":15802.90039063,"volume":16516599808,"pct":-4.94,"next1":-12.47,"next7":-7.57,"next30":-18.37,"low_to_close":3,"drop_to_low":-7.71},{"date":"2017-12-22","open":15898,"high":15943.40039063,"low":11833,"close":13831.79980469,"volume":22197999616,"pct":-12.47,"next1":6.27,"next7":5.96,"next30":-16.13,"low_to_close":16.89,"drop_to_low":-25.12},{"date":"2017-12-23","open":13948.70019531,"high":15603.20019531,"low":13828.79980469,"close":14699.20019531,"volume":13086000128,"pct":6.27,"next1":-5.26,"next7":-11.89,"next30":-25.63,"low_to_close":6.29,"drop_to_low":-0.02},{"date":"2017-12-24","open":14608.20019531,"high":14626,"low":12747.70019531,"close":13925.79980469,"volume":11572299776,"pct":-5.26,"next1":0.72,"next7":1.66,"next30":-21.95,"low_to_close":9.24,"drop_to_low":-13.28},{"date":"2017-12-25","open":13995.90039063,"high":14593,"low":13448.90039063,"close":14026.59960938,"volume":10664699904,"pct":0.72,"next1":14.78,"next7":-2.63,"next30":-19.02,"low_to_close":4.3,"drop_to_low":-3.42},{"date":"2017-12-26","open":14036.59960938,"high":16461.19921875,"low":14028.90039063,"close":16099.79980469,"volume":13454300160,"pct":14.78,"next1":-1.62,"next7":-6.94,"next30":-30.06,"low_to_close":14.76,"drop_to_low":0.02},{"date":"2017-12-27","open":16163.5,"high":16930.90039063,"low":15114.29980469,"close":15838.5,"volume":12487600128,"pct":-1.62,"next1":-7.78,"next7":-4.03,"next30":-29.47,"low_to_close":4.79,"drop_to_low":-6.12},{"date":"2017-12-28","open":15864.09960938,"high":15888.40039063,"low":13937.29980469,"close":14606.5,"volume":12336499712,"pct":-7.78,"next1":0.34,"next7":6.8,"next30":-21.67,"low_to_close":4.8,"drop_to_low":-12},{"date":"2017-12-29","open":14695.79980469,"high":15279,"low":14307,"close":14656.20019531,"volume":13025500160,"pct":0.34,"next1":-11.63,"next7":18.92,"next30":-19.58,"low_to_close":2.44,"drop_to_low":-2.05},{"date":"2017-12-30","open":14681.90039063,"high":14681.90039063,"low":12350.09960938,"close":12952.20019531,"volume":14452599808,"pct":-11.63,"next1":9.3,"next7":35.32,"next30":-12.78,"low_to_close":4.88,"drop_to_low":-15.73},{"date":"2017-12-31","open":12897.70019531,"high":14377.40039063,"low":12755.59960938,"close":14156.40039063,"volume":12136299520,"pct":9.3,"next1":-3.53,"next7":16.4,"next30":-28.61,"low_to_close":10.98,"drop_to_low":-1.52},{"date":"2018-01-01","open":14112.20019531,"high":14112.20019531,"low":13154.70019531,"close":13657.20019531,"volume":10291200000,"pct":-3.53,"next1":9.7,"next7":11.08,"next30":-25.16,"low_to_close":3.82,"drop_to_low":-7.08},{"date":"2018-01-02","open":13625,"high":15444.59960938,"low":13163.59960938,"close":14982.09960938,"volume":16846600192,"pct":9.7,"next1":1.46,"next7":-2.58,"next30":-38.79,"low_to_close":13.81,"drop_to_low":-3.61},{"date":"2018-01-03","open":14978.20019531,"high":15572.79980469,"low":14844.5,"close":15201,"volume":16871900160,"pct":1.46,"next1":2.62,"next7":-1.5,"next30":-41.91,"low_to_close":2.4,"drop_to_low":-0.92},{"date":"2018-01-04","open":15270.70019531,"high":15739.70019531,"low":14522.20019531,"close":15599.20019531,"volume":21783199744,"pct":2.62,"next1":11.73,"next7":-14.06,"next30":-41.18,"low_to_close":7.42,"drop_to_low":-4.47},{"date":"2018-01-05","open":15477.20019531,"high":17705.19921875,"low":15202.79980469,"close":17429.5,"volume":23840899072,"pct":11.73,"next1":0.56,"next7":-19.79,"next30":-52.51,"low_to_close":14.65,"drop_to_low":-2.54},{"date":"2018-01-06","open":17462.09960938,"high":17712.40039063,"low":16764.59960938,"close":17527,"volume":18314600448,"pct":0.56,"next1":-5.99,"next7":-18.07,"next30":-60.32,"low_to_close":4.55,"drop_to_low":-3.81},{"date":"2018-01-07","open":17527.30078125,"high":17579.59960938,"low":16087.70019531,"close":16477.59960938,"volume":15866000384,"pct":-5.99,"next1":-7.94,"next7":-16.42,"next30":-52.94,"low_to_close":2.42,"drop_to_low":-8.21},{"date":"2018-01-08","open":16476.19921875,"high":16537.90039063,"low":14208.20019531,"close":15170.09960938,"volume":18413899776,"pct":-7.94,"next1":-3.79,"next7":-8.9,"next30":-49.76,"low_to_close":6.77,"drop_to_low":-13.77},{"date":"2018-01-09","open":15123.70019531,"high":15497.5,"low":14424,"close":14595.40039063,"volume":16659999744,"pct":-3.79,"next1":2.59,"next7":-21.27,"next30":-43.37,"low_to_close":1.19,"drop_to_low":-4.92},{"date":"2018-01-10","open":14588.5,"high":14973.29980469,"low":13691.20019531,"close":14973.29980469,"volume":18500800512,"pct":2.59,"next1":-10.47,"next7":-25.28,"next30":-41.65,"low_to_close":9.36,"drop_to_low":-6.2},{"date":"2018-01-11","open":14968.20019531,"high":15018.79980469,"low":13105.90039063,"close":13405.79980469,"volume":16534099968,"pct":-10.47,"next1":4.29,"next7":-14.4,"next30":-35.69,"low_to_close":2.29,"drop_to_low":-12.47},{"date":"2018-01-12","open":13453.90039063,"high":14229.90039063,"low":13158.09960938,"close":13980.59960938,"volume":12065699840,"pct":4.29,"next1":2.72,"next7":-16.97,"next30":-41.85,"low_to_close":6.25,"drop_to_low":-1.85},{"date":"2018-01-13","open":13952.40039063,"high":14659.5,"low":13952.40039063,"close":14360.20019531,"volume":12763599872,"pct":2.72,"next1":-4.1,"next7":-10.17,"next30":-37.84,"low_to_close":2.92,"drop_to_low":-0.2},{"date":"2018-01-14","open":14370.79980469,"high":14511.79980469,"low":13268,"close":13772,"volume":11084099584,"pct":-4.1,"next1":0.35,"next7":-15.77,"next30":-37.57,"low_to_close":3.8,"drop_to_low":-7.61},{"date":"2018-01-15","open":13767.29980469,"high":14445.5,"low":13641.70019531,"close":13819.79980469,"volume":12750799872,"pct":0.35,"next1":-16.85,"next7":-20.9,"next30":-31.3,"low_to_close":1.31,"drop_to_low":-0.95},{"date":"2018-01-16","open":13836.09960938,"high":13843.09960938,"low":10194.90039063,"close":11490.5,"volume":18853799936,"pct":-16.85,"next1":-2.63,"next7":-5.41,"next30":-11.52,"low_to_close":12.71,"drop_to_low":-26.23},{"date":"2018-01-17","open":11431.09960938,"high":11678,"low":9402.29003906,"close":11188.59960938,"volume":18830600192,"pct":-2.63,"next1":2.56,"next7":1.53,"next30":-8.53,"low_to_close":19,"drop_to_low":-18.17},{"date":"2018-01-18","open":11198.79980469,"high":12107.29980469,"low":10942.5,"close":11474.90039063,"volume":15020399616,"pct":2.56,"next1":1.15,"next7":-1.88,"next30":-3.16,"low_to_close":4.87,"drop_to_low":-2.2},{"date":"2018-01-19","open":11429.79980469,"high":11992.79980469,"low":11172.09960938,"close":11607.40039063,"volume":10740400128,"pct":1.15,"next1":11.13,"next7":-3.76,"next30":-9.09,"low_to_close":3.9,"drop_to_low":-2.64},{"date":"2018-01-20","open":11656.20019531,"high":13103,"low":11656.20019531,"close":12899.20019531,"volume":11801700352,"pct":11.13,"next1":-10.07,"next7":-11.31,"next30":-12.98,"low_to_close":10.66,"drop_to_low":0.42},{"date":"2018-01-21","open":12889.20019531,"high":12895.90039063,"low":11288.20019531,"close":11600.09960938,"volume":9935179776,"pct":-10.07,"next1":-5.76,"next7":1.61,"next30":-1.69,"low_to_close":2.76,"drop_to_low":-12.49},{"date":"2018-01-22","open":11633.09960938,"high":11966.40039063,"low":10240.20019531,"close":10931.40039063,"volume":10537400320,"pct":-5.76,"next1":-0.58,"next7":3.34,"next30":-2.2,"low_to_close":6.75,"drop_to_low":-11.72},{"date":"2018-01-23","open":10944.5,"high":11377.59960938,"low":10129.70019531,"close":10868.40039063,"volume":9660609536,"pct":-0.58,"next1":4.52,"next7":-7.01,"next30":-7.94,"low_to_close":7.29,"drop_to_low":-7.33},{"date":"2018-01-24","open":10903.40039063,"high":11501.40039063,"low":10639.79980469,"close":11359.40039063,"volume":9940989952,"pct":4.52,"next1":-0.88,"next7":-10.02,"next30":-9.32,"low_to_close":6.76,"drop_to_low":-2.1},{"date":"2018-01-25","open":11421.70019531,"high":11785.70019531,"low":11057.40039063,"close":11259.40039063,"volume":8873169920,"pct":-0.88,"next1":-0.78,"next7":-18.55,"next30":-12.85,"low_to_close":1.83,"drop_to_low":-2.66},{"date":"2018-01-26","open":11256,"high":11656.70019531,"low":10470.29980469,"close":11171.40039063,"volume":9746199552,"pct":-0.78,"next1":2.41,"next7":-20.95,"next30":-13.49,"low_to_close":6.7,"drop_to_low":-7.01},{"date":"2018-01-27","open":11174.90039063,"high":11614.90039063,"low":10989.20019531,"close":11440.70019531,"volume":7583269888,"pct":2.41,"next1":3.02,"next7":-19.8,"next30":-9.39,"low_to_close":4.11,"drop_to_low":-1.63},{"date":"2018-01-28","open":11475.29980469,"high":12040.29980469,"low":11475.29980469,"close":11786.29980469,"volume":8350360064,"pct":3.02,"next1":-4.16,"next7":-29.77,"next30":-9,"low_to_close":2.71,"drop_to_low":0.3},{"date":"2018-01-29","open":11755.5,"high":11875.59960938,"low":11179.20019531,"close":11296.40039063,"volume":7107359744,"pct":-4.16,"next1":-10.54,"next7":-38.43,"next30":-7.95,"low_to_close":1.05,"drop_to_low":-5.15},{"date":"2018-01-30","open":11306.79980469,"high":11307.20019531,"low":10036.20019531,"close":10106.29980469,"volume":8637859840,"pct":-10.54,"next1":1.14,"next7":-23.28,"next30":8.36,"low_to_close":0.7,"drop_to_low":-11.16},{"date":"2018-01-31","open":10108.20019531,"high":10381.59960938,"low":9777.41992188,"close":10221.09960938,"volume":8041160192,"pct":1.14,"next1":-10.28,"next7":-25.44,"next30":8.47,"low_to_close":4.54,"drop_to_low":-3.25},{"date":"2018-02-01","open":10237.29980469,"high":10288.79980469,"low":8812.28027344,"close":9170.54003906,"volume":9959400448,"pct":-10.28,"next1":-3.71,"next7":-9.87,"next30":25.29,"low_to_close":4.07,"drop_to_low":-13.78},{"date":"2018-02-02","open":9142.28027344,"high":9142.28027344,"low":7796.49023438,"close":8830.75,"volume":12726899712,"pct":-3.71,"next1":3.9,"next7":-1.06,"next30":30.37,"low_to_close":13.27,"drop_to_low":-14.98},{"date":"2018-02-03","open":8852.12011719,"high":9430.75,"low":8251.62988281,"close":9174.91015625,"volume":7263790080,"pct":3.9,"next1":-9.79,"next7":-6.03,"next30":26.14,"low_to_close":11.19,"drop_to_low":-6.56},{"date":"2018-02-04","open":9175.70019531,"high":9334.87011719,"low":8031.22021484,"close":8277.00976563,"volume":7073549824,"pct":-9.79,"next1":-15.97,"next7":-1.78,"next30":30.24,"low_to_close":3.06,"drop_to_low":-12.47},{"date":"2018-02-05","open":8270.54003906,"high":8364.83984375,"low":6756.68017578,"close":6955.27001953,"volume":9285289984,"pct":-15.97,"next1":11.48,"next7":28.34,"next30":43.28,"low_to_close":2.94,"drop_to_low":-18.37},{"date":"2018-02-06","open":7051.75,"high":7850.70019531,"low":6048.25976563,"close":7754,"volume":13999800320,"pct":11.48,"next1":-1.71,"next7":10.89,"next30":21.16,"low_to_close":28.2,"drop_to_low":-13.04},{"date":"2018-02-07","open":7755.49023438,"high":8509.11035156,"low":7236.79003906,"close":7621.29980469,"volume":9169280000,"pct":-1.71,"next1":8.45,"next7":24.58,"next30":22.52,"low_to_close":5.31,"drop_to_low":-6.67},{"date":"2018-02-08","open":7637.85986328,"high":8558.76953125,"low":7637.85986328,"close":8265.58984375,"volume":9346750464,"pct":8.45,"next1":5.7,"next7":23,"next30":7.26,"low_to_close":8.22,"drop_to_low":0.22},{"date":"2018-02-09","open":8271.83984375,"high":8736.98046875,"low":7884.70996094,"close":8736.98046875,"volume":6784820224,"pct":5.7,"next1":-1.32,"next7":17.13,"next30":9.63,"low_to_close":10.81,"drop_to_low":-4.61},{"date":"2018-02-10","open":8720.08007813,"high":9122.54980469,"low":8295.46972656,"close":8621.90039063,"volume":7780960256,"pct":-1.32,"next1":-5.71,"next7":28.89,"next30":6.76,"low_to_close":3.94,"drop_to_low":-5.05},{"date":"2018-02-11","open":8616.12988281,"high":8616.12988281,"low":7931.10009766,"close":8129.97021484,"volume":6122189824,"pct":-5.71,"next1":9.8,"next7":29.79,"next30":13.1,"low_to_close":2.51,"drop_to_low":-8.01},{"date":"2018-02-12","open":8141.43017578,"high":8985.91992188,"low":8141.43017578,"close":8926.5703125,"volume":6256439808,"pct":9.8,"next1":-3.68,"next7":25.75,"next30":-7.36,"low_to_close":9.64,"drop_to_low":0.14},{"date":"2018-02-13","open":8926.71972656,"high":8958.46972656,"low":8455.41015625,"close":8598.30957031,"volume":5696719872,"pct":-3.68,"next1":10.42,"next7":32.63,"next30":-3.46,"low_to_close":1.69,"drop_to_low":-5.28},{"date":"2018-02-14","open":8599.91992188,"high":9518.54003906,"low":8599.91992188,"close":9494.62988281,"volume":7909819904,"pct":10.42,"next1":7.08,"next7":12.59,"next30":-12.18,"low_to_close":10.4,"drop_to_low":0.02},{"date":"2018-02-15","open":9488.3203125,"high":10234.79980469,"low":9395.58007813,"close":10166.40039063,"volume":9062540288,"pct":7.08,"next1":0.66,"next7":-1.59,"next30":-22.13,"low_to_close":8.2,"drop_to_low":-1.04},{"date":"2018-02-16","open":10135.70019531,"high":10324.09960938,"low":9824.8203125,"close":10233.90039063,"volume":7296159744,"pct":0.66,"next1":8.59,"next7":0.66,"next30":-19.64,"low_to_close":4.16,"drop_to_low":-3.36},{"date":"2018-02-17","open":10207.5,"high":11139.5,"low":10149.40039063,"close":11112.70019531,"volume":8660880384,"pct":8.59,"next1":-5.05,"next7":-11.69,"next30":-22.34,"low_to_close":9.49,"drop_to_low":-0.83},{"date":"2018-02-18","open":11123.40039063,"high":11349.79980469,"low":10326,"close":10551.79980469,"volume":8744009728,"pct":-5.05,"next1":6.38,"next7":-8.41,"next30":-15.53,"low_to_close":2.19,"drop_to_low":-7.08},{"date":"2018-02-19","open":10552.59960938,"high":11273.79980469,"low":10513.20019531,"close":11225.29980469,"volume":7652089856,"pct":6.38,"next1":1.59,"next7":-7.65,"next30":-20.45,"low_to_close":6.77,"drop_to_low":-0.37},{"date":"2018-02-20","open":11231.79980469,"high":11958.5,"low":11231.79980469,"close":11403.70019531,"volume":9926540288,"pct":1.59,"next1":-6.25,"next7":-5.95,"next30":-23.46,"low_to_close":1.53,"drop_to_low":0.06},{"date":"2018-02-21","open":11372.20019531,"high":11418.5,"low":10479.09960938,"close":10690.40039063,"volume":9405339648,"pct":-6.25,"next1":-6.41,"next7":-2.74,"next30":-16.94,"low_to_close":2.02,"drop_to_low":-8.11},{"date":"2018-02-22","open":10660.40039063,"high":11039.09960938,"low":9939.08984375,"close":10005,"volume":8040079872,"pct":-6.41,"next1":2.96,"next7":9.46,"next30":-13.36,"low_to_close":0.66,"drop_to_low":-7.03},{"date":"2018-02-23","open":9937.0703125,"high":10487.29980469,"low":9734.55957031,"close":10301.09960938,"volume":7739500032,"pct":2.96,"next1":-4.74,"next7":7.62,"next30":-17.53,"low_to_close":5.82,"drop_to_low":-2.7},{"date":"2018-02-24","open":10287.70019531,"high":10597.20019531,"low":9546.96972656,"close":9813.0703125,"volume":6917929984,"pct":-4.74,"next1":-1.51,"next7":17.09,"next30":-16.34,"low_to_close":2.79,"drop_to_low":-7.32},{"date":"2018-02-25","open":9796.41992188,"high":9923.21972656,"low":9407.05957031,"close":9664.73046875,"volume":5706939904,"pct":-1.51,"next1":7.26,"next7":19.12,"next30":-18.95,"low_to_close":2.74,"drop_to_low":-4.14},{"date":"2018-02-26","open":9669.4296875,"high":10475,"low":9501.73046875,"close":10366.70019531,"volume":7287690240,"pct":7.26,"next1":3.46,"next7":11.64,"next30":-23.27,"low_to_close":9.1,"drop_to_low":-1.69},{"date":"2018-02-27","open":10393.90039063,"high":10878.5,"low":10246.09960938,"close":10725.59960938,"volume":6966179840,"pct":3.46,"next1":-3.06,"next7":0.51,"next30":-33.19,"low_to_close":4.68,"drop_to_low":-1.16},{"date":"2018-02-28","open":10687.20019531,"high":11089.79980469,"low":10393.09960938,"close":10397.90039063,"volume":6936189952,"pct":-3.06,"next1":5.32,"next7":-4.16,"next30":-33.73,"low_to_close":0.05,"drop_to_low":-3.1},{"date":"2018-03-01","open":10385,"high":11052.29980469,"low":10352.70019531,"close":10951,"volume":7317279744,"pct":5.32,"next1":1.24,"next7":-14.21,"next30":-36.32,"low_to_close":5.78,"drop_to_low":-0.43},{"date":"2018-03-02","open":10977.40039063,"high":11189,"low":10850.09960938,"close":11086.40039063,"volume":7620590080,"pct":1.24,"next1":3.64,"next7":-15.77,"next30":-38.26,"low_to_close":2.18,"drop_to_low":-0.92},{"date":"2018-03-03","open":11101.90039063,"high":11528.20019531,"low":11002.40039063,"close":11489.70019531,"volume":6690570240,"pct":3.64,"next1":0.2,"next7":-22.84,"next30":-38.35,"low_to_close":4.43,"drop_to_low":-0.76},{"date":"2018-03-04","open":11497.40039063,"high":11512.59960938,"low":11136.09960938,"close":11512.59960938,"volume":6084149760,"pct":0.2,"next1":0.53,"next7":-16.8,"next30":-35.24,"low_to_close":3.38,"drop_to_low":-3.08},{"date":"2018-03-05","open":11532.40039063,"high":11704.09960938,"low":11443.90039063,"close":11573.29980469,"volume":6468539904,"pct":0.53,"next1":-6.86,"next7":-20.46,"next30":-40.78,"low_to_close":1.13,"drop_to_low":-0.6},{"date":"2018-03-06","open":11500.09960938,"high":11500.09960938,"low":10694.29980469,"close":10779.90039063,"volume":6832169984,"pct":-6.86,"next1":-7.55,"next7":-14.7,"next30":-36.81,"low_to_close":0.8,"drop_to_low":-7.6},{"date":"2018-03-07","open":10803.90039063,"high":10929.5,"low":9692.12011719,"close":9965.5703125,"volume":8797910016,"pct":-7.55,"next1":-5.73,"next7":-17.02,"next30":-33.41,"low_to_close":2.82,"drop_to_low":-10.09},{"date":"2018-03-08","open":9951.44042969,"high":10147.40039063,"low":9335.87011719,"close":9395.00976563,"volume":7186089984,"pct":-5.73,"next1":-0.61,"next7":-11.65,"next30":-26.44,"low_to_close":0.63,"drop_to_low":-6.32},{"date":"2018-03-09","open":9414.69042969,"high":9466.34960938,"low":8513.03027344,"close":9337.54980469,"volume":8704190464,"pct":-0.61,"next1":-5.05,"next7":-10.7,"next30":-24.78,"low_to_close":9.69,"drop_to_low":-9.39},{"date":"2018-03-10","open":9350.58984375,"high":9531.3203125,"low":8828.46972656,"close":8866,"volume":5386319872,"pct":-5.05,"next1":8.04,"next7":-10.71,"next30":-23.63,"low_to_close":0.43,"drop_to_low":-5.45},{"date":"2018-03-11","open":8852.78027344,"high":9711.88964844,"low":8607.12011719,"close":9578.62988281,"volume":6296370176,"pct":8.04,"next1":-3.9,"next7":-14.15,"next30":-28.65,"low_to_close":11.29,"drop_to_low":-2.92},{"date":"2018-03-12","open":9602.9296875,"high":9937.5,"low":8956.4296875,"close":9205.12011719,"volume":6457399808,"pct":-3.9,"next1":-0.11,"next7":-6.24,"next30":-24.3,"low_to_close":2.78,"drop_to_low":-6.5},{"date":"2018-03-13","open":9173.04003906,"high":9470.37988281,"low":8958.19042969,"close":9194.84960938,"volume":5991139840,"pct":-0.11,"next1":-10.06,"next7":-3.06,"next30":-14.2,"low_to_close":2.64,"drop_to_low":-2.68},{"date":"2018-03-14","open":9214.65039063,"high":9355.84960938,"low":8068.58984375,"close":8269.80957031,"volume":6438230016,"pct":-10.06,"next1":0.38,"next7":7.97,"next30":-4.52,"low_to_close":2.49,"drop_to_low":-12.25},{"date":"2018-03-15","open":8290.75976563,"high":8428.34960938,"low":7783.04980469,"close":8300.86035156,"volume":6834429952,"pct":0.38,"next1":0.45,"next7":5.15,"next30":-3.79,"low_to_close":6.65,"drop_to_low":-5.89},{"date":"2018-03-16","open":8322.91015625,"high":8585.15039063,"low":8005.31005859,"close":8338.34960938,"volume":5289379840,"pct":0.45,"next1":-5.05,"next7":6.49,"next30":-0.11,"low_to_close":4.16,"drop_to_low":-3.56},{"date":"2018-03-17","open":8321.91015625,"high":8346.53027344,"low":7812.81982422,"close":7916.87988281,"volume":4426149888,"pct":-5.05,"next1":3.88,"next7":9.49,"next30":1.79,"low_to_close":1.33,"drop_to_low":-6.3},{"date":"2018-03-18","open":7890.52001953,"high":8245.50976563,"low":7397.99023438,"close":8223.6796875,"volume":6639190016,"pct":3.88,"next1":4.95,"next7":3.31,"next30":-3.91,"low_to_close":11.16,"drop_to_low":-6.55},{"date":"2018-03-19","open":8344.12011719,"high":8675.87011719,"low":8182.39990234,"close":8630.65039063,"volume":6729110016,"pct":4.95,"next1":3.28,"next7":-4.88,"next30":-5.41,"low_to_close":5.48,"drop_to_low":-0.5},{"date":"2018-03-20","open":8619.66992188,"high":9051.01953125,"low":8389.88964844,"close":8913.46972656,"volume":6361789952,"pct":3.28,"next1":0.18,"next7":-12.12,"next30":-6.95,"low_to_close":6.24,"drop_to_low":-2.79},{"date":"2018-03-21","open":8937.48046875,"high":9177.37011719,"low":8846.33007813,"close":8929.28027344,"volume":6043129856,"pct":0.18,"next1":-2.25,"next7":-10.92,"next30":-0.93,"low_to_close":0.94,"drop_to_low":-0.75},{"date":"2018-03-22","open":8939.44042969,"high":9100.70996094,"low":8564.90039063,"close":8728.46972656,"volume":5530390016,"pct":-2.25,"next1":1.73,"next7":-17.9,"next30":1.91,"low_to_close":1.91,"drop_to_low":-4.08},{"date":"2018-03-23","open":8736.25,"high":8879.62011719,"low":8360.62011719,"close":8879.62011719,"volume":5954120192,"pct":1.73,"next1":-2.38,"next7":-22.4,"next30":-0.87,"low_to_close":6.21,"drop_to_low":-4.21},{"date":"2018-03-24","open":8901.95019531,"high":8996.1796875,"low":8665.70019531,"close":8668.12011719,"volume":5664600064,"pct":-2.38,"next1":-1.99,"next7":-19.55,"next30":3.03,"low_to_close":0.03,"drop_to_low":-2.41},{"date":"2018-03-25","open":8612.80957031,"high":8682.00976563,"low":8449.09960938,"close":8495.78027344,"volume":4569880064,"pct":-1.99,"next1":-3.37,"next7":-19.44,"next30":14.14,"low_to_close":0.55,"drop_to_low":-2.53},{"date":"2018-03-26","open":8498.46972656,"high":8530.08007813,"low":7921.43017578,"close":8209.40039063,"volume":5921039872,"pct":-3.37,"next1":-4.58,"next7":-13.71,"next30":7.75,"low_to_close":3.64,"drop_to_low":-6.76},{"date":"2018-03-27","open":8200,"high":8232.78027344,"low":7797.27978516,"close":7833.04003906,"volume":5378250240,"pct":-4.58,"next1":1.55,"next7":-4.81,"next30":18.49,"low_to_close":0.46,"drop_to_low":-5.02},{"date":"2018-03-28","open":7836.83007813,"high":8122.89013672,"low":7809.16992188,"close":7954.47998047,"volume":4935289856,"pct":1.55,"next1":-9.92,"next7":-13.84,"next30":12.98,"low_to_close":1.86,"drop_to_low":-0.3},{"date":"2018-03-29","open":7979.06982422,"high":7994.33007813,"low":7081.37988281,"close":7165.70019531,"volume":6361229824,"pct":-9.92,"next1":-3.84,"next7":-4.94,"next30":30.46,"low_to_close":1.19,"drop_to_low":-10.98},{"date":"2018-03-30","open":7171.45019531,"high":7276.66015625,"low":6683.93017578,"close":6890.52001953,"volume":6289509888,"pct":-3.84,"next1":1.2,"next7":-3.69,"next30":36.7,"low_to_close":3.09,"drop_to_low":-6.72},{"date":"2018-03-31","open":6892.47998047,"high":7207.85009766,"low":6863.52001953,"close":6973.52978516,"volume":4553269760,"pct":1.2,"next1":-1.85,"next7":-0.9,"next30":32.51,"low_to_close":1.6,"drop_to_low":-0.39},{"date":"2018-04-01","open":7003.06005859,"high":7060.95019531,"low":6526.87011719,"close":6844.22998047,"volume":4532100096,"pct":-1.85,"next1":3.5,"next7":2.62,"next30":33.24,"low_to_close":4.86,"drop_to_low":-6.41},{"date":"2018-04-02","open":6844.85986328,"high":7135.47021484,"low":6816.58007813,"close":7083.79980469,"volume":4333440000,"pct":3.5,"next1":5.26,"next7":-4.42,"next30":30.38,"low_to_close":3.92,"drop_to_low":-0.4},{"date":"2018-04-03","open":7102.25976563,"high":7530.93994141,"low":7072.49023438,"close":7456.10986328,"volume":5499700224,"pct":5.26,"next1":-8.08,"next7":-8.33,"next30":30.68,"low_to_close":5.42,"drop_to_low":-0.16},{"date":"2018-04-04","open":7456.41015625,"high":7469.87988281,"low":6803.87988281,"close":6853.83984375,"volume":4936000000,"pct":-8.08,"next1":-0.62,"next7":1.67,"next30":41.54,"low_to_close":0.73,"drop_to_low":-8.75},{"date":"2018-04-05","open":6848.64990234,"high":6933.81982422,"low":6644.79980469,"close":6811.47021484,"volume":5639320064,"pct":-0.62,"next1":-2.57,"next7":15.82,"next30":44.73,"low_to_close":2.51,"drop_to_low":-3.05},{"date":"2018-04-06","open":6815.95996094,"high":6857.49023438,"low":6575,"close":6636.31982422,"volume":3766810112,"pct":-2.57,"next1":4.14,"next7":18.98,"next30":45.48,"low_to_close":0.93,"drop_to_low":-3.47},{"date":"2018-04-07","open":6630.50976563,"high":7050.54003906,"low":6630.50976563,"close":6911.08984375,"volume":3976610048,"pct":4.14,"next1":1.63,"next7":15.56,"next30":35.62,"low_to_close":4.23,"drop_to_low":-0.09},{"date":"2018-04-08","open":6919.97998047,"high":7111.56005859,"low":6919.97998047,"close":7023.52001953,"volume":3652499968,"pct":1.63,"next1":-3.6,"next7":18.59,"next30":31.48,"low_to_close":1.5,"drop_to_low":0.13},{"date":"2018-04-09","open":7044.31982422,"high":7178.10986328,"low":6661.99023438,"close":6770.72998047,"volume":4894060032,"pct":-3.6,"next1":0.95,"next7":19.02,"next30":37.73,"low_to_close":1.63,"drop_to_low":-5.15},{"date":"2018-04-10","open":6795.43994141,"high":6872.41015625,"low":6704.14990234,"close":6834.75976563,"volume":4272750080,"pct":0.95,"next1":1.95,"next7":15.62,"next30":32.32,"low_to_close":1.95,"drop_to_low":-0.98},{"date":"2018-04-11","open":6843.47021484,"high":6968.31982422,"low":6817.58984375,"close":6968.31982422,"volume":4641889792,"pct":1.95,"next1":13.22,"next7":17.15,"next30":21.14,"low_to_close":2.21,"drop_to_low":-0.25},{"date":"2018-04-12","open":6955.37988281,"high":7899.22998047,"low":6806.50976563,"close":7889.25,"volume":8906250240,"pct":13.22,"next1":0.09,"next7":5.13,"next30":7.8,"low_to_close":15.91,"drop_to_low":-2.32},{"date":"2018-04-13","open":7901.08984375,"high":8183.95996094,"low":7758.93017578,"close":7895.95996094,"volume":7764460032,"pct":0.09,"next1":1.14,"next7":12.03,"next30":10.49,"low_to_close":1.77,"drop_to_low":-1.65},{"date":"2018-04-14","open":7874.66992188,"high":8140.70996094,"low":7846,"close":7986.24023438,"volume":5191430144,"pct":1.14,"next1":4.29,"next7":11.39,"next30":9.15,"low_to_close":1.79,"drop_to_low":-0.63},{"date":"2018-04-15","open":7999.33007813,"high":8338.41992188,"low":7999.33007813,"close":8329.11035156,"volume":5244480000,"pct":4.29,"next1":-3.25,"next7":5.68,"next30":2.18,"low_to_close":4.12,"drop_to_low":0.16},{"date":"2018-04-16","open":8337.5703125,"high":8371.15039063,"low":7925.72998047,"close":8058.66992188,"volume":5631309824,"pct":-3.25,"next1":-1.94,"next7":10.82,"next30":3.85,"low_to_close":1.68,"drop_to_low":-4.84},{"date":"2018-04-17","open":8071.66015625,"high":8285.95996094,"low":7881.72021484,"close":7902.08984375,"volume":6900879872,"pct":-1.94,"next1":3.31,"next7":22.72,"next30":2.43,"low_to_close":0.26,"drop_to_low":-2.2},{"date":"2018-04-18","open":7944.43017578,"high":8197.79980469,"low":7886.00976563,"close":8163.41992188,"volume":6529909760,"pct":3.31,"next1":1.6,"next7":8.36,"next30":1.07,"low_to_close":3.52,"drop_to_low":-0.2},{"date":"2018-04-19","open":8159.27001953,"high":8298.69042969,"low":8138.77978516,"close":8294.30957031,"volume":7063209984,"pct":1.6,"next1":6.65,"next7":11.9,"next30":-0.57,"low_to_close":1.91,"drop_to_low":-0.3},{"date":"2018-04-20","open":8286.87988281,"high":8880.23046875,"low":8244.54003906,"close":8845.83007813,"volume":8438110208,"pct":6.65,"next1":0.56,"next7":1.6,"next30":-3.76,"low_to_close":7.29,"drop_to_low":-0.6},{"date":"2018-04-21","open":8848.79003906,"high":8997.5703125,"low":8652.15039063,"close":8895.58007813,"volume":7548550144,"pct":0.56,"next1":-1.05,"next7":5.09,"next30":-5.36,"low_to_close":2.81,"drop_to_low":-2.19},{"date":"2018-04-22","open":8925.05957031,"high":9001.63964844,"low":8779.61035156,"close":8802.45996094,"volume":6629899776,"pct":-1.05,"next1":1.46,"next7":7.01,"next30":-8.64,"low_to_close":0.26,"drop_to_low":-1.3},{"date":"2018-04-23","open":8794.38964844,"high":8958.54980469,"low":8788.80957031,"close":8930.87988281,"volume":6925190144,"pct":1.46,"next1":8.58,"next7":3.47,"next30":-15.37,"low_to_close":1.62,"drop_to_low":-0.16},{"date":"2018-04-24","open":8934.33984375,"high":9732.61035156,"low":8927.83007813,"close":9697.5,"volume":10678800384,"pct":8.58,"next1":-8.78,"next7":-5.97,"next30":-21.76,"low_to_close":8.62,"drop_to_low":-0.03},{"date":"2018-04-25","open":9701.03027344,"high":9745.3203125,"low":8799.83984375,"close":8845.74023438,"volume":11083100160,"pct":-8.78,"next1":4.93,"next7":4.41,"next30":-15.44,"low_to_close":0.52,"drop_to_low":-9.26},{"date":"2018-04-26","open":8867.3203125,"high":9281.50976563,"low":8727.08984375,"close":9281.50976563,"volume":8970559488,"pct":4.93,"next1":-3.17,"next7":4.98,"next30":-20.75,"low_to_close":6.35,"drop_to_low":-1.34},{"date":"2018-04-27","open":9290.62988281,"high":9375.46972656,"low":8987.04980469,"close":8987.04980469,"volume":7566289920,"pct":-3.17,"next1":4.02,"next7":7.94,"next30":-18.01,"low_to_close":0,"drop_to_low":-3.17},{"date":"2018-04-28","open":8939.26953125,"high":9412.08984375,"low":8931.99023438,"close":9348.48046875,"volume":7805479936,"pct":4.02,"next1":0.76,"next7":5.45,"next30":-23.67,"low_to_close":4.66,"drop_to_low":-0.61},{"date":"2018-04-29","open":9346.41015625,"high":9531.49023438,"low":9193.70996094,"close":9419.08007813,"volume":8853000192,"pct":0.76,"next1":-1.9,"next7":2.5,"next30":-20.67,"low_to_close":2.45,"drop_to_low":-1.66},{"date":"2018-04-30","open":9426.11035156,"high":9477.13964844,"low":9166.80957031,"close":9240.54980469,"volume":8673920000,"pct":-1.9,"next1":-1.32,"next7":1.43,"next30":-19.85,"low_to_close":0.8,"drop_to_low":-2.68},{"date":"2018-05-01","open":9251.46972656,"high":9255.87988281,"low":8891.04980469,"close":9119.00976563,"volume":7713019904,"pct":-1.32,"next1":1.28,"next7":1.27,"next30":-17.82,"low_to_close":2.56,"drop_to_low":-3.78},{"date":"2018-05-02","open":9104.59960938,"high":9256.51953125,"low":9015.13964844,"close":9235.91992188,"volume":7558159872,"pct":1.28,"next1":5.5,"next7":0.97,"next30":-18.35,"low_to_close":2.45,"drop_to_low":-1.14},{"date":"2018-05-03","open":9233.96972656,"high":9798.33007813,"low":9188.15039063,"close":9743.86035156,"volume":10207299584,"pct":5.5,"next1":-0.44,"next7":-7.18,"next30":-21.56,"low_to_close":6.05,"drop_to_low":-0.52},{"date":"2018-05-04","open":9695.5,"high":9779.20019531,"low":9585.95996094,"close":9700.75976563,"volume":8217829888,"pct":-0.44,"next1":1.62,"next7":-12.98,"next30":-20.42,"low_to_close":1.2,"drop_to_low":-1.62},{"date":"2018-05-05","open":9700.28027344,"high":9964.5,"low":9695.12011719,"close":9858.15039063,"volume":7651939840,"pct":1.62,"next1":-2.06,"next7":-13.73,"next30":-23.77,"low_to_close":1.68,"drop_to_low":-0.06},{"date":"2018-05-06","open":9845.30957031,"high":9940.13964844,"low":9465.25,"close":9654.79980469,"volume":7222280192,"pct":-2.06,"next1":-2.92,"next7":-9.64,"next30":-20.93,"low_to_close":2,"drop_to_low":-3.99},{"date":"2018-05-07","open":9645.66992188,"high":9665.84960938,"low":9231.53027344,"close":9373.00976563,"volume":7394019840,"pct":-2.92,"next1":-1.47,"next7":-7,"next30":-18.34,"low_to_close":1.53,"drop_to_low":-4.38},{"date":"2018-05-08","open":9380.87011719,"high":9462.75,"low":9127.76953125,"close":9234.8203125,"volume":7415869952,"pct":-1.47,"next1":0.98,"next7":-7.84,"next30":-16.86,"low_to_close":1.17,"drop_to_low":-2.62},{"date":"2018-05-09","open":9223.73046875,"high":9374.75976563,"low":9031.62011719,"close":9325.1796875,"volume":7226890240,"pct":0.98,"next1":-3.02,"next7":-10.26,"next30":-18.23,"low_to_close":3.25,"drop_to_low":-2.2},{"date":"2018-05-10","open":9325.95996094,"high":9396.04003906,"low":9040.51953125,"close":9043.94042969,"volume":6906699776,"pct":-3.02,"next1":-6.66,"next7":-10.5,"next30":-16.72,"low_to_close":0.04,"drop_to_low":-3.05},{"date":"2018-05-11","open":9052.95996094,"high":9052.95996094,"low":8394.45996094,"close":8441.49023438,"volume":8488520192,"pct":-6.66,"next1":0.75,"next7":-2.26,"next30":-19.61,"low_to_close":0.56,"drop_to_low":-7.18},{"date":"2018-05-12","open":8441.44042969,"high":8664.86035156,"low":8223.5,"close":8504.88964844,"volume":6821380096,"pct":0.75,"next1":2.58,"next7":-3.03,"next30":-18.79,"low_to_close":3.42,"drop_to_low":-2.58},{"date":"2018-05-13","open":8515.49023438,"high":8773.54980469,"low":8395.12011719,"close":8723.94042969,"volume":5866379776,"pct":2.58,"next1":-0.08,"next7":-2.42,"next30":-24.55,"low_to_close":3.92,"drop_to_low":-1.29},{"date":"2018-05-14","open":8713.09960938,"high":8881.12011719,"low":8367.96972656,"close":8716.79003906,"volume":7364149760,"pct":-0.08,"next1":-2.37,"next7":-3.42,"next30":-27.15,"low_to_close":4.17,"drop_to_low":-4.08},{"date":"2018-05-15","open":8705.19042969,"high":8836.19042969,"low":8456.45019531,"close":8510.37988281,"volume":6705710080,"pct":-2.37,"next1":-1.66,"next7":-5.51,"next30":-21.56,"low_to_close":0.64,"drop_to_low":-2.99},{"date":"2018-05-16","open":8504.41015625,"high":8508.4296875,"low":8175.49023438,"close":8368.83007813,"volume":6760220160,"pct":-1.66,"next1":-3.28,"next7":-9.69,"next30":-22.85,"low_to_close":2.36,"drop_to_low":-3.94},{"date":"2018-05-17","open":8370.04980469,"high":8445.54003906,"low":8054.12011719,"close":8094.31982422,"volume":5862530048,"pct":-3.28,"next1":1.94,"next7":-6.26,"next30":-19.08,"low_to_close":0.5,"drop_to_low":-3.76},{"date":"2018-05-18","open":8091.83007813,"high":8274.12011719,"low":7974.81982422,"close":8250.96972656,"volume":5764190208,"pct":1.94,"next1":-0.05,"next7":-9.34,"next30":-21.23,"low_to_close":3.46,"drop_to_low":-1.48},{"date":"2018-05-19","open":8255.73046875,"high":8372.05957031,"low":8183.35009766,"close":8247.1796875,"volume":4712399872,"pct":-0.05,"next1":3.23,"next7":-10.81,"next30":-18.34,"low_to_close":0.78,"drop_to_low":-0.82},{"date":"2018-05-20","open":8246.99023438,"high":8562.41015625,"low":8205.24023438,"close":8513.25,"volume":5191059968,"pct":3.23,"next1":-1.11,"next7":-13.45,"next30":-20.48,"low_to_close":3.75,"drop_to_low":-0.51},{"date":"2018-05-21","open":8522.33007813,"high":8557.51953125,"low":8365.12011719,"close":8418.99023438,"volume":5154990080,"pct":-1.11,"next1":-4.48,"next7":-15.24,"next30":-19.51,"low_to_close":0.64,"drop_to_low":-1.74},{"date":"2018-05-22","open":8419.87011719,"high":8423.25,"low":8004.58007813,"close":8041.77978516,"volume":5137010176,"pct":-4.48,"next1":-6.02,"next7":-7.08,"next30":-16.32,"low_to_close":0.46,"drop_to_low":-4.92},{"date":"2018-05-23","open":8037.08007813,"high":8054.66015625,"low":7507.87988281,"close":7557.81982422,"volume":6491120128,"pct":-6.02,"next1":0.39,"next7":-2,"next30":-19.5,"low_to_close":0.67,"drop_to_low":-6.64},{"date":"2018-05-24","open":7561.12011719,"high":7738.60009766,"low":7331.14013672,"close":7587.33984375,"volume":6049220096,"pct":0.39,"next1":-1.41,"next7":-1.23,"next30":-18.78,"low_to_close":3.49,"drop_to_low":-3},{"date":"2018-05-25","open":7592.29980469,"high":7659.14013672,"low":7392.64990234,"close":7480.14013672,"volume":4867829760,"pct":-1.41,"next1":-1.66,"next7":0.82,"next30":-17.47,"low_to_close":1.18,"drop_to_low":-2.57},{"date":"2018-05-26","open":7486.47998047,"high":7595.16015625,"low":7349.12011719,"close":7355.87988281,"volume":4051539968,"pct":-1.66,"next1":0.17,"next7":3.91,"next30":-15.05,"low_to_close":0.09,"drop_to_low":-1.75},{"date":"2018-05-27","open":7362.08007813,"high":7381.74023438,"low":7270.95996094,"close":7368.22021484,"volume":4056519936,"pct":0.17,"next1":-3.15,"next7":4.78,"next30":-17.3,"low_to_close":1.34,"drop_to_low":-1.15},{"date":"2018-05-28","open":7371.31005859,"high":7419.04980469,"low":7100.89013672,"close":7135.99023438,"volume":5040600064,"pct":-3.15,"next1":4.72,"next7":5.3,"next30":-13.72,"low_to_close":0.49,"drop_to_low":-3.63},{"date":"2018-05-29","open":7129.45996094,"high":7526.41992188,"low":7090.68017578,"close":7472.58984375,"volume":5662660096,"pct":4.72,"next1":-0.88,"next7":2.16,"next30":-21,"low_to_close":5.39,"drop_to_low":-0.63},{"date":"2018-05-30","open":7469.72998047,"high":7573.77001953,"low":7313.60009766,"close":7406.52001953,"volume":4922540032,"pct":-0.88,"next1":1.18,"next7":3.34,"next30":-16.04,"low_to_close":1.27,"drop_to_low":-2.13},{"date":"2018-05-31","open":7406.14990234,"high":7608.89990234,"low":7361.12988281,"close":7494.16992188,"volume":5127130112,"pct":1.18,"next1":0.63,"next7":2.46,"next30":-14.55,"low_to_close":1.81,"drop_to_low":-0.61},{"date":"2018-06-01","open":7500.70019531,"high":7604.72998047,"low":7407.33984375,"close":7541.45019531,"volume":4921460224,"pct":0.63,"next1":1.35,"next7":1.11,"next30":-15.32,"low_to_close":1.81,"drop_to_low":-1.16},{"date":"2018-06-02","open":7536.72021484,"high":7695.83007813,"low":7497.25976563,"close":7643.45019531,"volume":4939299840,"pct":1.35,"next1":1,"next7":-1.46,"next30":-13.47,"low_to_close":1.95,"drop_to_low":-0.59},{"date":"2018-06-03","open":7632.08984375,"high":7754.89013672,"low":7613.04003906,"close":7720.25,"volume":4851760128,"pct":1,"next1":-2.67,"next7":-12.1,"next30":-15.42,"low_to_close":1.41,"drop_to_low":-0.4},{"date":"2018-06-04","open":7722.52978516,"high":7753.81982422,"low":7474.04003906,"close":7514.47021484,"volume":4993169920,"pct":-2.67,"next1":1.59,"next7":-8.09,"next30":-12.2,"low_to_close":0.54,"drop_to_low":-3.19},{"date":"2018-06-05","open":7500.89990234,"high":7643.22998047,"low":7397,"close":7633.75976563,"volume":4961739776,"pct":1.59,"next1":0.26,"next7":-13.77,"next30":-13.03,"low_to_close":3.2,"drop_to_low":-1.56},{"date":"2018-06-06","open":7625.97021484,"high":7680.43017578,"low":7502.00976563,"close":7653.97998047,"volume":4692259840,"pct":0.26,"next1":0.32,"next7":-17.04,"next30":-12.81,"low_to_close":2.03,"drop_to_low":-1.73},{"date":"2018-06-07","open":7650.81982422,"high":7741.27001953,"low":7650.81982422,"close":7678.24023438,"volume":4485799936,"pct":0.32,"next1":-0.69,"next7":-13.06,"next30":-10.7,"low_to_close":0.36,"drop_to_low":-0.04},{"date":"2018-06-08","open":7685.14013672,"high":7698.18994141,"low":7558.39990234,"close":7624.91992188,"volume":4227579904,"pct":-0.69,"next1":-1.22,"next7":-15.32,"next30":-11.16,"low_to_close":0.88,"drop_to_low":-1.56},{"date":"2018-06-09","open":7632.52001953,"high":7683.58007813,"low":7531.97998047,"close":7531.97998047,"volume":3845220096,"pct":-1.22,"next1":-9.9,"next7":-13.04,"next30":-10.49,"low_to_close":0,"drop_to_low":-1.22},{"date":"2018-06-10","open":7499.54980469,"high":7499.54980469,"low":6709.06982422,"close":6786.02001953,"volume":5804839936,"pct":-9.9,"next1":1.78,"next7":-4.23,"next30":-6.72,"low_to_close":1.15,"drop_to_low":-10.93},{"date":"2018-06-11","open":6799.29003906,"high":6910.18017578,"low":6706.62988281,"close":6906.91992188,"volume":4745269760,"pct":1.78,"next1":-4.7,"next7":-2.49,"next30":-7.42,"low_to_close":2.99,"drop_to_low":-1.17},{"date":"2018-06-12","open":6905.81982422,"high":6907.95996094,"low":6542.08007813,"close":6582.35986328,"volume":4654380032,"pct":-4.7,"next1":-3.53,"next7":2.85,"next30":-5.37,"low_to_close":0.62,"drop_to_low":-5.28},{"date":"2018-06-13","open":6596.87988281,"high":6631.66015625,"low":6285.62988281,"close":6349.89990234,"volume":5052349952,"pct":-3.53,"next1":5.13,"next7":6.72,"next30":-1.76,"low_to_close":1.02,"drop_to_low":-4.51},{"date":"2018-06-14","open":6342.75,"high":6707.14013672,"low":6334.45996094,"close":6675.35009766,"volume":5138710016,"pct":5.13,"next1":-3.28,"next7":0.81,"next30":-5.98,"low_to_close":5.38,"drop_to_low":-0.24},{"date":"2018-06-15","open":6674.08007813,"high":6681.08007813,"low":6433.87011719,"close":6456.58007813,"volume":3955389952,"pct":-3.28,"next1":1.45,"next7":-5.78,"next30":-1.5,"low_to_close":0.35,"drop_to_low":-3.62},{"date":"2018-06-16","open":6455.45019531,"high":6592.49023438,"low":6402.29003906,"close":6550.16015625,"volume":3194170112,"pct":1.45,"next1":-0.78,"next7":-5.92,"next30":2.92,"low_to_close":2.31,"drop_to_low":-0.84},{"date":"2018-06-17","open":6545.52978516,"high":6589.10986328,"low":6499.27001953,"close":6499.27001953,"volume":3104019968,"pct":-0.78,"next1":3.62,"next7":-5.02,"next30":12.64,"low_to_close":0,"drop_to_low":-0.78},{"date":"2018-06-18","open":6510.06982422,"high":6781.14013672,"low":6446.68017578,"close":6734.81982422,"volume":4039200000,"pct":3.62,"next1":0.52,"next7":-7.21,"next30":9.44,"low_to_close":4.47,"drop_to_low":-0.81},{"date":"2018-06-19","open":6742.39013672,"high":6822.5,"low":6709.91992188,"close":6769.93994141,"volume":4057029888,"pct":0.52,"next1":0.1,"next7":-9.99,"next30":10.29,"low_to_close":0.89,"drop_to_low":-0.37},{"date":"2018-06-20","open":6770.75976563,"high":6821.56005859,"low":6611.87988281,"close":6776.54980469,"volume":3888640000,"pct":0.1,"next1":-0.69,"next7":-9.14,"next30":8.52,"low_to_close":2.49,"drop_to_low":-2.33},{"date":"2018-06-21","open":6780.08984375,"high":6810.93994141,"low":6715.16992188,"close":6729.74023438,"volume":3529129984,"pct":-0.69,"next1":-9.6,"next7":-12.28,"next30":10.25,"low_to_close":0.22,"drop_to_low":-0.91},{"date":"2018-06-22","open":6737.87988281,"high":6747.08007813,"low":6006.60009766,"close":6083.68994141,"volume":5079810048,"pct":-9.6,"next1":1.3,"next7":2.21,"next30":21.94,"low_to_close":1.28,"drop_to_low":-10.75},{"date":"2018-06-23","open":6090.10009766,"high":6224.81982422,"low":6071.81005859,"close":6162.47998047,"volume":3431360000,"pct":1.3,"next1":0.17,"next7":3.92,"next30":25.13,"low_to_close":1.49,"drop_to_low":-0.2},{"date":"2018-06-24","open":6164.27978516,"high":6223.77978516,"low":5826.41015625,"close":6173.22998047,"volume":4566909952,"pct":0.17,"next1":1.23,"next7":3.44,"next30":36.46,"low_to_close":5.95,"drop_to_low":-5.45},{"date":"2018-06-25","open":6171.97021484,"high":6327.37011719,"low":6119.68017578,"close":6249.18017578,"volume":5500810240,"pct":1.23,"next1":-2.49,"next7":5.84,"next30":30.92,"low_to_close":2.12,"drop_to_low":-0.87},{"date":"2018-06-26","open":6253.54980469,"high":6290.16015625,"low":6093.66992188,"close":6093.66992188,"volume":3279759872,"pct":-2.49,"next1":1.04,"next7":7.15,"next30":30.49,"low_to_close":0,"drop_to_low":-2.49},{"date":"2018-06-27","open":6084.39990234,"high":6180,"low":6052.85009766,"close":6157.12988281,"volume":3296219904,"pct":1.04,"next1":-4.12,"next7":7.15,"next30":32.61,"low_to_close":1.72,"drop_to_low":-0.67},{"date":"2018-06-28","open":6153.16015625,"high":6170.41015625,"low":5873.04980469,"close":5903.43994141,"volume":3467800064,"pct":-4.12,"next1":5.33,"next7":12.46,"next30":38.77,"low_to_close":0.52,"drop_to_low":-4.61},{"date":"2018-06-29","open":5898.12988281,"high":6261.66015625,"low":5835.75,"close":6218.29980469,"volume":3966230016,"pct":5.33,"next1":2.99,"next7":7.32,"next30":32.17,"low_to_close":6.56,"drop_to_low":-1.15},{"date":"2018-06-30","open":6214.22021484,"high":6465.50976563,"low":6214.22021484,"close":6404,"volume":4543860224,"pct":2.99,"next1":-0.28,"next7":7.07,"next30":27.74,"low_to_close":3.05,"drop_to_low":-0.07},{"date":"2018-07-01","open":6411.68017578,"high":6432.85009766,"low":6289.29003906,"close":6385.81982422,"volume":4788259840,"pct":-0.28,"next1":3.58,"next7":6.08,"next30":21.84,"low_to_close":1.53,"drop_to_low":-1.79},{"date":"2018-07-02","open":6380.37988281,"high":6683.85986328,"low":6305.70019531,"close":6614.18017578,"volume":4396930048,"pct":3.58,"next1":-1.28,"next7":1.93,"next30":15.28,"low_to_close":4.89,"drop_to_low":-1.25},{"date":"2018-07-03","open":6596.66015625,"high":6671.37011719,"low":6447.75,"close":6529.58984375,"volume":4672309760,"pct":-1.28,"next1":1.04,"next7":-3.06,"next30":15.89,"low_to_close":1.27,"drop_to_low":-2.52},{"date":"2018-07-04","open":6550.87011719,"high":6771.91992188,"low":6450.45996094,"close":6597.54980469,"volume":4176689920,"pct":1.04,"next1":0.63,"next7":-3.07,"next30":12.68,"low_to_close":2.28,"drop_to_low":-1.21},{"date":"2018-07-05","open":6599.70996094,"high":6749.54003906,"low":6546.64990234,"close":6639.14013672,"volume":4999240192,"pct":0.63,"next1":0.52,"next7":-6.18,"next30":5.93,"low_to_close":1.41,"drop_to_low":-0.77},{"date":"2018-07-06","open":6638.68994141,"high":6700.93994141,"low":6533.54980469,"close":6673.5,"volume":4313959936,"pct":0.52,"next1":2.75,"next7":-6.53,"next30":5.92,"low_to_close":2.14,"drop_to_low":-1.59},{"date":"2018-07-07","open":6668.70996094,"high":6863.99023438,"low":6579.24023438,"close":6856.93017578,"volume":3961080064,"pct":2.75,"next1":-1.21,"next7":-8.47,"next30":1.38,"low_to_close":4.22,"drop_to_low":-1.41},{"date":"2018-07-08","open":6857.79980469,"high":6885.91015625,"low":6747.97998047,"close":6773.87988281,"volume":3386210048,"pct":-1.21,"next1":-0.47,"next7":-6.12,"next30":-0.31,"low_to_close":0.38,"drop_to_low":-1.59},{"date":"2018-07-09","open":6775.08007813,"high":6838.68017578,"low":6724.33984375,"close":6741.75,"volume":3718129920,"pct":-0.47,"next1":-6.11,"next7":0,"next30":-6.47,"low_to_close":0.26,"drop_to_low":-0.73},{"date":"2018-07-10","open":6739.20996094,"high":6767.74023438,"low":6320.72021484,"close":6329.95019531,"volume":4052430080,"pct":-6.11,"next1":1.02,"next7":15.66,"next30":3.76,"low_to_close":0.15,"drop_to_low":-6.25},{"date":"2018-07-11","open":6330.77001953,"high":6444.95996094,"low":6330.47021484,"close":6394.70996094,"volume":3644859904,"pct":1.02,"next1":-2.59,"next7":15.26,"next30":-3.28,"low_to_close":1.01,"drop_to_low":0.01},{"date":"2018-07-12","open":6396.77978516,"high":6397.10009766,"low":6136.41992188,"close":6228.81005859,"volume":3770170112,"pct":-2.59,"next1":0.15,"next7":19.88,"next30":1.07,"low_to_close":1.51,"drop_to_low":-4.04},{"date":"2018-07-13","open":6235.02978516,"high":6310.54980469,"low":6192.24023438,"close":6238.04980469,"volume":3805400064,"pct":0.15,"next1":0.61,"next7":17.89,"next30":1.36,"low_to_close":0.74,"drop_to_low":-0.59},{"date":"2018-07-14","open":6247.5,"high":6298.18994141,"low":6212.22021484,"close":6276.12011719,"volume":2923670016,"pct":0.61,"next1":1.33,"next7":18.21,"next30":0.34,"low_to_close":1.03,"drop_to_low":-0.41},{"date":"2018-07-15","open":6272.70019531,"high":6403.45996094,"low":6256.50976563,"close":6359.64013672,"volume":3285459968,"pct":1.33,"next1":6.01,"next7":16.65,"next30":-2.51,"low_to_close":1.65,"drop_to_low":-0.31},{"date":"2018-07-16","open":6357.00976563,"high":6741.75,"low":6357.00976563,"close":6741.75,"volume":4725799936,"pct":6.01,"next1":8.59,"next7":14.38,"next30":-6.43,"low_to_close":6.05,"drop_to_low":-0.04},{"date":"2018-07-17","open":6739.64990234,"high":7387.24023438,"low":6684.16992188,"close":7321.04003906,"volume":5961950208,"pct":8.59,"next1":0.68,"next7":15.07,"next30":-13.47,"low_to_close":9.53,"drop_to_low":-0.85},{"date":"2018-07-18","open":7315.31982422,"high":7534.99023438,"low":7280.47021484,"close":7370.77978516,"volume":6103410176,"pct":0.68,"next1":1.3,"next7":11,"next30":-10.72,"low_to_close":1.24,"drop_to_low":-0.55},{"date":"2018-07-19","open":7378.20019531,"high":7494.45996094,"low":7295.45996094,"close":7466.85986328,"volume":5111629824,"pct":1.3,"next1":-1.51,"next7":6.49,"next30":-13.97,"low_to_close":2.35,"drop_to_low":-1.02},{"date":"2018-07-20","open":7467.39990234,"high":7594.66992188,"low":7323.25976563,"close":7354.12988281,"volume":4936869888,"pct":-1.51,"next1":0.89,"next7":11.03,"next30":-11.53,"low_to_close":0.42,"drop_to_low":-1.92},{"date":"2018-07-21","open":7352.72021484,"high":7437.64013672,"low":7262.41015625,"close":7419.29003906,"volume":3726609920,"pct":0.89,"next1":-0.01,"next7":10.42,"next30":-14.97,"low_to_close":2.16,"drop_to_low":-1.25},{"date":"2018-07-22","open":7417.79980469,"high":7537.95019531,"low":7383.81982422,"close":7418.49023438,"volume":3695460096,"pct":-0.01,"next1":3.94,"next7":10.78,"next30":-12.53,"low_to_close":0.47,"drop_to_low":-0.48},{"date":"2018-07-23","open":7414.70996094,"high":7771.5,"low":7409.10009766,"close":7711.10986328,"volume":5132480000,"pct":3.94,"next1":9.25,"next7":6.09,"next30":-17.3,"low_to_close":4.08,"drop_to_low":-0.13},{"date":"2018-07-24","open":7716.50976563,"high":8424.26953125,"low":7705.5,"close":8424.26953125,"volume":7277689856,"pct":9.25,"next1":-2.88,"next7":-7.64,"next30":-22.43,"low_to_close":9.33,"drop_to_low":-0.07},{"date":"2018-07-25","open":8379.66015625,"high":8416.87011719,"low":8086.35986328,"close":8181.39013672,"volume":5845400064,"pct":-2.88,"next1":-2.81,"next7":-6.8,"next30":-17.86,"low_to_close":1.18,"drop_to_low":-4.01},{"date":"2018-07-26","open":8176.85009766,"high":8290.33007813,"low":7878.70996094,"close":7951.58007813,"volume":4899089920,"pct":-2.81,"next1":2.68,"next7":-4.83,"next30":-14.95,"low_to_close":0.92,"drop_to_low":-3.7},{"date":"2018-07-27","open":7950.39990234,"high":8262.66015625,"low":7839.75976563,"close":8165.00976563,"volume":5195879936,"pct":2.68,"next1":0.33,"next7":-8.95,"next30":-17.85,"low_to_close":4.15,"drop_to_low":-1.41},{"date":"2018-07-28","open":8169.06005859,"high":8222.84960938,"low":8110.77001953,"close":8192.15039063,"volume":3988750080,"pct":0.33,"next1":0.32,"next7":-14.15,"next30":-15.96,"low_to_close":1,"drop_to_low":-0.66},{"date":"2018-07-29","open":8205.8203125,"high":8272.25976563,"low":8141.18017578,"close":8218.45996094,"volume":4107190016,"pct":0.32,"next1":-0.46,"next7":-13.99,"next30":-13.65,"low_to_close":0.95,"drop_to_low":-0.62},{"date":"2018-07-30","open":8221.58007813,"high":8235.5,"low":7917.5,"close":8180.47998047,"volume":5551400000,"pct":-0.46,"next1":-4.89,"next7":-15.02,"next30":-13.85,"low_to_close":3.32,"drop_to_low":-3.66},{"date":"2018-07-31","open":8181.20019531,"high":8181.52978516,"low":7696.93017578,"close":7780.43994141,"volume":5287530000,"pct":-4.89,"next1":-2,"next7":-13.2,"next30":-10.31,"low_to_close":1.08,"drop_to_low":-5.91},{"date":"2018-08-01","open":7769.04003906,"high":7769.04003906,"low":7504.95019531,"close":7624.91015625,"volume":4797620000,"pct":-2,"next1":-0.76,"next7":-17.3,"next30":-7.7,"low_to_close":1.6,"drop_to_low":-3.54},{"date":"2018-08-02","open":7634.18994141,"high":7712.77001953,"low":7523.43994141,"close":7567.14990234,"volume":4214110000,"pct":-0.76,"next1":-1.75,"next7":-13.2,"next30":-4.94,"low_to_close":0.58,"drop_to_low":-1.33},{"date":"2018-08-03","open":7562.14013672,"high":7562.14013672,"low":7328.64990234,"close":7434.39013672,"volume":4627150000,"pct":-1.75,"next1":-5.4,"next7":-16.81,"next30":-2.17,"low_to_close":1.44,"drop_to_low":-3.15},{"date":"2018-08-04","open":7438.66992188,"high":7497.49023438,"low":6984.06982422,"close":7032.85009766,"volume":4268390000,"pct":-5.4,"next1":0.51,"next7":-10.48,"next30":3.23,"low_to_close":0.7,"drop_to_low":-6.06},{"date":"2018-08-05","open":7031.08007813,"high":7102.77001953,"low":6940.70019531,"close":7068.47998047,"volume":3679110000,"pct":0.51,"next1":-1.65,"next7":-10.55,"next30":4.15,"low_to_close":1.84,"drop_to_low":-1.31},{"date":"2018-08-06","open":7062.93994141,"high":7166.54980469,"low":6890.54003906,"close":6951.79980469,"volume":3925900000,"pct":-1.65,"next1":-2.86,"next7":-9.41,"next30":-2.29,"low_to_close":0.89,"drop_to_low":-2.52},{"date":"2018-08-07","open":6958.31982422,"high":7146.56005859,"low":6748.24023438,"close":6753.12011719,"volume":4682800000,"pct":-2.86,"next1":-6.62,"next7":-8.19,"next30":-3.32,"low_to_close":0.07,"drop_to_low":-2.93},{"date":"2018-08-08","open":6746.85009766,"high":6746.85009766,"low":6226.22021484,"close":6305.79980469,"volume":5064430000,"pct":-6.62,"next1":4.16,"next7":0.04,"next30":2.56,"low_to_close":1.28,"drop_to_low":-7.8},{"date":"2018-08-09","open":6305.56005859,"high":6625.72998047,"low":6249.06982422,"close":6568.22998047,"volume":4267040000,"pct":4.16,"next1":-5.84,"next7":-3.55,"next30":-5.21,"low_to_close":5.11,"drop_to_low":-0.9},{"date":"2018-08-10","open":6571.41992188,"high":6591.25976563,"low":6124.52001953,"close":6184.70996094,"volume":4528680000,"pct":-5.84,"next1":1.8,"next7":6.4,"next30":1.88,"low_to_close":0.98,"drop_to_low":-6.76},{"date":"2018-08-11","open":6185.79003906,"high":6455.74023438,"low":6109.02978516,"close":6295.72998047,"volume":4047850000,"pct":1.8,"next1":0.43,"next7":2.03,"next30":0.54,"low_to_close":3.06,"drop_to_low":-1.22},{"date":"2018-08-12","open":6283.64990234,"high":6409.85009766,"low":6237.5,"close":6322.68994141,"volume":5665250000,"pct":0.43,"next1":-0.4,"next7":2.9,"next30":-0.02,"low_to_close":1.37,"drop_to_low":-0.92},{"date":"2018-08-13","open":6341.35986328,"high":6537.04980469,"low":6225.72021484,"close":6297.56982422,"volume":4083980000,"pct":-0.4,"next1":-1.55,"next7":0.17,"next30":0.86,"low_to_close":1.15,"drop_to_low":-1.53},{"date":"2018-08-14","open":6287.66015625,"high":6287.93994141,"low":5971.04980469,"close":6199.70996094,"volume":5301700000,"pct":-1.55,"next1":1.76,"next7":4.66,"next30":5.12,"low_to_close":3.83,"drop_to_low":-5.18},{"date":"2018-08-15","open":6221.41992188,"high":6588.49023438,"low":6221.41992188,"close":6308.52001953,"volume":4895450000,"pct":1.76,"next1":0.42,"next7":1.08,"next30":3.24,"low_to_close":1.4,"drop_to_low":0.35},{"date":"2018-08-16","open":6294.22998047,"high":6473.5,"low":6276.41015625,"close":6334.72998047,"volume":4328420000,"pct":0.42,"next1":3.88,"next7":3.16,"next30":3.29,"low_to_close":0.93,"drop_to_low":-0.51},{"date":"2018-08-17","open":6340.91015625,"high":6582.5,"low":6324.97021484,"close":6580.62988281,"volume":4992990000,"pct":3.88,"next1":-2.38,"next7":2.12,"next30":-0.96,"low_to_close":4.04,"drop_to_low":-0.15},{"date":"2018-08-18","open":6583.43017578,"high":6617.35009766,"low":6353.72998047,"close":6423.75976563,"volume":3984520000,"pct":-2.38,"next1":1.28,"next7":5.28,"next30":-2.22,"low_to_close":1.1,"drop_to_low":-3.45},{"date":"2018-08-19","open":6422.56982422,"high":6537.97998047,"low":6361.54980469,"close":6506.06982422,"volume":3311170000,"pct":1.28,"next1":-3.04,"next7":3.09,"next30":-2.07,"low_to_close":2.27,"drop_to_low":-0.97},{"date":"2018-08-20","open":6500.50976563,"high":6536.91992188,"low":6297.93017578,"close":6308.52978516,"volume":3665100000,"pct":-3.04,"next1":2.86,"next7":9.13,"next30":1.43,"low_to_close":0.17,"drop_to_low":-3.2},{"date":"2018-08-21","open":6301.06982422,"high":6500.87011719,"low":6298.24023438,"close":6488.75976563,"volume":3377180000,"pct":2.86,"next1":-1.73,"next7":9.36,"next30":0.48,"low_to_close":3.02,"drop_to_low":-0.16},{"date":"2018-08-22","open":6486.25,"high":6816.79003906,"low":6310.10986328,"close":6376.70996094,"volume":4668110000,"pct":-1.73,"next1":2.48,"next7":10.51,"next30":5.62,"low_to_close":1.06,"drop_to_low":-2.75},{"date":"2018-08-23","open":6371.33984375,"high":6546.54003906,"low":6371.33984375,"close":6534.87988281,"volume":3426180000,"pct":2.48,"next1":2.83,"next7":6.78,"next30":2.86,"low_to_close":2.57,"drop_to_low":-0.08},{"date":"2018-08-24","open":6551.52001953,"high":6719.95996094,"low":6498.64013672,"close":6719.95996094,"volume":4097820000,"pct":2.83,"next1":0.64,"next7":4.73,"next30":-0.14,"low_to_close":3.41,"drop_to_low":-0.55},{"date":"2018-08-25","open":6719.95019531,"high":6789.62988281,"low":6700.95996094,"close":6763.18994141,"volume":3312600000,"pct":0.64,"next1":-0.83,"next7":6.36,"next30":-2.48,"low_to_close":0.93,"drop_to_low":-0.28},{"date":"2018-08-26","open":6754.64013672,"high":6774.75,"low":6620.75,"close":6707.25976563,"volume":3295500000,"pct":-0.83,"next1":2.64,"next7":8.43,"next30":-3.89,"low_to_close":1.31,"drop_to_low":-2.11},{"date":"2018-08-27","open":6710.79980469,"high":6884.64013672,"low":6689.70996094,"close":6884.64013672,"volume":4019000000,"pct":2.64,"next1":3.07,"next7":5.45,"next30":-5.66,"low_to_close":2.91,"drop_to_low":-0.26},{"date":"2018-08-28","open":6891.08007813,"high":7109.56005859,"low":6882.33984375,"close":7096.27978516,"volume":4659940000,"pct":3.07,"next1":-0.69,"next7":3.74,"next30":-5.91,"low_to_close":3.11,"drop_to_low":-0.03},{"date":"2018-08-29","open":7091.70996094,"high":7113.29980469,"low":6970.81982422,"close":7047.16015625,"volume":4145880000,"pct":-0.69,"next1":-0.98,"next7":-3.61,"next30":-5.72,"low_to_close":1.1,"drop_to_low":-1.77},{"date":"2018-08-30","open":7043.75976563,"high":7072.68994141,"low":6834.68994141,"close":6978.22998047,"volume":4463250000,"pct":-0.98,"next1":0.85,"next7":-6.44,"next30":-5.39,"low_to_close":2.1,"drop_to_low":-3.01},{"date":"2018-08-31","open":6973.97021484,"high":7057.16992188,"low":6920.16015625,"close":7037.58007813,"volume":4495650000,"pct":0.85,"next1":2.21,"next7":-8.11,"next30":-5.85,"low_to_close":1.7,"drop_to_low":-0.83},{"date":"2018-09-01","open":7044.81005859,"high":7242.29003906,"low":7038.04980469,"close":7193.25,"volume":4116050000,"pct":2.21,"next1":1.1,"next7":-13.45,"next30":-8.39,"low_to_close":2.21,"drop_to_low":0.01},{"date":"2018-09-02","open":7189.58007813,"high":7306.31005859,"low":7132.16015625,"close":7272.72021484,"volume":4329540000,"pct":1.1,"next1":-0.17,"next7":-13.36,"next30":-9.85,"low_to_close":1.97,"drop_to_low":-0.85},{"date":"2018-09-03","open":7279.02978516,"high":7317.93994141,"low":7208.14990234,"close":7260.06005859,"volume":4087760000,"pct":-0.17,"next1":1.4,"next7":-12.81,"next30":-10.43,"low_to_close":0.72,"drop_to_low":-0.89},{"date":"2018-09-04","open":7263,"high":7388.25976563,"low":7255.43994141,"close":7361.66015625,"volume":4273640000,"pct":1.4,"next1":-7.73,"next7":-14.13,"next30":-10.66,"low_to_close":1.46,"drop_to_low":-0.06},{"date":"2018-09-05","open":7361.45996094,"high":7388.43017578,"low":6792.83007813,"close":6792.83007813,"volume":5800460000,"pct":-7.73,"next1":-3.88,"next7":-6.49,"next30":-2.51,"low_to_close":0,"drop_to_low":-7.73},{"date":"2018-09-06","open":6755.14013672,"high":6755.14013672,"low":6404.72021484,"close":6529.16992188,"volume":5523470000,"pct":-3.88,"next1":-0.95,"next7":-0.18,"next30":0.91,"low_to_close":1.94,"drop_to_low":-5.71},{"date":"2018-09-07","open":6528.91992188,"high":6555.29003906,"low":6396.87011719,"close":6467.06982422,"volume":4264680000,"pct":-0.95,"next1":-3.73,"next7":0.71,"next30":2.1,"low_to_close":1.1,"drop_to_low":-2.03},{"date":"2018-09-08","open":6460.16992188,"high":6534.25,"low":6197.52001953,"close":6225.97998047,"volume":3835060000,"pct":-3.73,"next1":1.2,"next7":5.1,"next30":6.85,"low_to_close":0.46,"drop_to_low":-4.17},{"date":"2018-09-09","open":6223.37988281,"high":6446.25976563,"low":6201.22021484,"close":6300.85986328,"volume":3671890000,"pct":1.2,"next1":0.46,"next7":3.43,"next30":5.42,"low_to_close":1.61,"drop_to_low":-0.4},{"date":"2018-09-10","open":6301.56982422,"high":6374.97998047,"low":6292.75976563,"close":6329.70019531,"volume":3714100000,"pct":0.46,"next1":-0.13,"next7":-0.77,"next30":4.04,"low_to_close":0.59,"drop_to_low":-0.13},{"date":"2018-09-11","open":6331.87988281,"high":6398.91992188,"low":6260.20996094,"close":6321.20019531,"volume":3849910000,"pct":-0.13,"next1":0.48,"next7":0.79,"next30":-1.03,"low_to_close":0.97,"drop_to_low":-1.1},{"date":"2018-09-12","open":6317.00976563,"high":6363.87011719,"low":6265.08984375,"close":6351.79980469,"volume":4064230000,"pct":0.48,"next1":2.61,"next7":0.74,"next30":-1.22,"low_to_close":1.38,"drop_to_low":-0.89},{"date":"2018-09-13","open":6354.24023438,"high":6535.41015625,"low":6354.24023438,"close":6517.31005859,"volume":4210910000,"pct":2.61,"next1":-0.07,"next7":0.04,"next30":-3.55,"low_to_close":2.57,"drop_to_low":0.04},{"date":"2018-09-14","open":6515.41015625,"high":6596.10009766,"low":6456.16992188,"close":6512.70996094,"volume":4076220000,"pct":-0.07,"next1":0.47,"next7":3.41,"next30":-3.41,"low_to_close":0.88,"drop_to_low":-0.94},{"date":"2018-09-15","open":6509.39990234,"high":6561.72021484,"low":6493.54980469,"close":6543.20019531,"volume":3216300000,"pct":0.47,"next1":-0.4,"next7":2.73,"next30":0.82,"low_to_close":0.76,"drop_to_low":-0.29},{"date":"2018-09-16","open":6536.68017578,"high":6544.33007813,"low":6460.10009766,"close":6517.18017578,"volume":3273730000,"pct":-0.4,"next1":-3.62,"next7":2.97,"next30":1.21,"low_to_close":0.88,"drop_to_low":-1.27},{"date":"2018-09-17","open":6514.06005859,"high":6540.20996094,"low":6257.52001953,"close":6281.20019531,"volume":3910780000,"pct":-3.62,"next1":1.43,"next7":5,"next30":4.19,"low_to_close":0.38,"drop_to_low":-3.98},{"date":"2018-09-18","open":6280.91015625,"high":6384.18017578,"low":6265.70996094,"close":6371.29980469,"volume":4180090000,"pct":1.43,"next1":0.43,"next7":1.18,"next30":1.65,"low_to_close":1.69,"drop_to_low":-0.25},{"date":"2018-09-19","open":6371.85009766,"high":6448.45996094,"low":6208.33984375,"close":6398.54003906,"volume":4431340000,"pct":0.43,"next1":1.89,"next7":1.51,"next30":1.05,"low_to_close":3.06,"drop_to_low":-2.56},{"date":"2018-09-20","open":6398.85009766,"high":6529.25976563,"low":6395.95019531,"close":6519.66992188,"volume":4348110000,"pct":1.89,"next1":3.3,"next7":2.41,"next30":-0.47,"low_to_close":1.93,"drop_to_low":-0.04},{"date":"2018-09-21","open":6513.87011719,"high":6794.33007813,"low":6496.35986328,"close":6734.95019531,"volume":6531940000,"pct":3.3,"next1":-0.19,"next7":-1.35,"next30":-3.75,"low_to_close":3.67,"drop_to_low":-0.36},{"date":"2018-09-22","open":6735.04980469,"high":6814.56005859,"low":6616.79980469,"close":6721.97998047,"volume":4509660000,"pct":-0.19,"next1":-0.17,"next7":-1.79,"next30":-3.49,"low_to_close":1.59,"drop_to_low":-1.75},{"date":"2018-09-23","open":6715.31982422,"high":6766.14990234,"low":6679.41992188,"close":6710.62988281,"volume":4197500000,"pct":-0.17,"next1":-1.72,"next7":-1.27,"next30":-3.5,"low_to_close":0.47,"drop_to_low":-0.63},{"date":"2018-09-24","open":6704.77001953,"high":6713.56005859,"low":6580.89990234,"close":6595.41015625,"volume":4177310000,"pct":-1.72,"next1":-2.26,"next7":-0.09,"next30":-1.51,"low_to_close":0.22,"drop_to_low":-1.93},{"date":"2018-09-25","open":6603.64013672,"high":6603.64013672,"low":6381.85986328,"close":6446.47021484,"volume":4726180000,"pct":-2.26,"next1":0.75,"next7":1.7,"next30":0.46,"low_to_close":1.01,"drop_to_low":-3.24},{"date":"2018-09-26","open":6452.79003906,"high":6585.91015625,"low":6397.89013672,"close":6495,"volume":4437300000,"pct":0.75,"next1":2.8,"next7":0.12,"next30":-0.31,"low_to_close":1.52,"drop_to_low":-0.75},{"date":"2018-09-27","open":6495.29003906,"high":6712.10009766,"low":6464.95019531,"close":6676.75,"volume":4606810000,"pct":2.8,"next1":-0.49,"next7":-1.5,"next30":-2.94,"low_to_close":3.28,"drop_to_low":-0.46},{"date":"2018-09-28","open":6678.75,"high":6785.02978516,"low":6598.31982422,"close":6644.12988281,"volume":5014430000,"pct":-0.49,"next1":-0.63,"next7":-0.33,"next30":-2.37,"low_to_close":0.69,"drop_to_low":-1.17},{"date":"2018-09-29","open":6643.10009766,"high":6643.10009766,"low":6511.64990234,"close":6601.95996094,"volume":4363690000,"pct":-0.63,"next1":0.36,"next7":-0.21,"next30":-4.08,"low_to_close":1.39,"drop_to_low":-1.99},{"date":"2018-09-30","open":6604.70996094,"high":6643.77978516,"low":6566.54003906,"close":6625.56005859,"volume":4002280000,"pct":0.36,"next1":-0.54,"next7":-0.34,"next30":-4.4,"low_to_close":0.9,"drop_to_low":-0.54},{"date":"2018-10-01","open":6619.85009766,"high":6653.29980469,"low":6549.08007813,"close":6589.62011719,"volume":4000970000,"pct":-0.54,"next1":-0.51,"next7":0.95,"next30":-4.13,"low_to_close":0.62,"drop_to_low":-1.15},{"date":"2018-10-02","open":6593.24023438,"high":6611.83984375,"low":6537.89990234,"close":6556.10009766,"volume":3979260000,"pct":-0.51,"next1":-0.82,"next7":1.32,"next30":-2.72,"low_to_close":0.28,"drop_to_low":-0.78},{"date":"2018-10-03","open":6553.85986328,"high":6571.45996094,"low":6454.02978516,"close":6502.58984375,"volume":3887310000,"pct":-0.82,"next1":1.14,"next7":1.28,"next30":-1.76,"low_to_close":0.75,"drop_to_low":-1.56},{"date":"2018-10-04","open":6497.91015625,"high":6603.31005859,"low":6497.91015625,"close":6576.68994141,"volume":3838410000,"pct":1.14,"next1":0.7,"next7":-4.87,"next30":-3.28,"low_to_close":1.21,"drop_to_low":-0.07},{"date":"2018-10-05","open":6574.14990234,"high":6623.62011719,"low":6557.41015625,"close":6622.47998047,"volume":3671500000,"pct":0.7,"next1":-0.52,"next7":-5.25,"next30":-3.72,"low_to_close":0.99,"drop_to_low":-0.29},{"date":"2018-10-06","open":6622.45019531,"high":6628.54003906,"low":6577.79980469,"close":6588.31005859,"volume":3259740000,"pct":-0.52,"next1":0.22,"next7":-4.59,"next30":-2.56,"low_to_close":0.16,"drop_to_low":-0.67},{"date":"2018-10-07","open":6590.68017578,"high":6641.49023438,"low":6557.04003906,"close":6602.95019531,"volume":3306630000,"pct":0.22,"next1":0.75,"next7":-4.73,"next30":-2.15,"low_to_close":0.7,"drop_to_low":-0.47},{"date":"2018-10-08","open":6600.18994141,"high":6675.06005859,"low":6576.04003906,"close":6652.22998047,"volume":3979460000,"pct":0.75,"next1":-0.14,"next7":-0.84,"next30":-1.84,"low_to_close":1.16,"drop_to_low":-0.41},{"date":"2018-10-09","open":6653.08007813,"high":6661.41015625,"low":6606.93994141,"close":6642.64013672,"volume":3580810000,"pct":-0.14,"next1":-0.86,"next7":-0.7,"next30":-2.84,"low_to_close":0.54,"drop_to_low":-0.68},{"date":"2018-10-10","open":6640.29003906,"high":6640.29003906,"low":6538.95996094,"close":6585.52978516,"volume":3787650000,"pct":-0.86,"next1":-5,"next7":-0.62,"next30":-3.04,"low_to_close":0.71,"drop_to_low":-1.56},{"date":"2018-10-11","open":6586.74023438,"high":6586.74023438,"low":6243.74023438,"close":6256.24023438,"volume":5181640000,"pct":-5,"next1":0.29,"next7":3.52,"next30":2.45,"low_to_close":0.2,"drop_to_low":-5.19},{"date":"2018-10-12","open":6239.25,"high":6328.5,"low":6236.47021484,"close":6274.58007813,"volume":3783500000,"pct":0.29,"next1":0.18,"next7":3.04,"next30":2.18,"low_to_close":0.61,"drop_to_low":-0.32},{"date":"2018-10-13","open":6278.08007813,"high":6308.50976563,"low":6259.81005859,"close":6285.99023438,"volume":3064030000,"pct":0.18,"next1":0.08,"next7":3.23,"next30":1.36,"low_to_close":0.42,"drop_to_low":-0.24},{"date":"2018-10-14","open":6288.49023438,"high":6363.20996094,"low":6280.14990234,"close":6290.93017578,"volume":3085320000,"pct":0.08,"next1":4.86,"next7":3.04,"next30":1.09,"low_to_close":0.17,"drop_to_low":-0.09},{"date":"2018-10-15","open":6292.64013672,"high":6965.06005859,"low":6258.68017578,"close":6596.54003906,"volume":7370770000,"pct":4.86,"next1":-0.01,"next7":-1.66,"next30":-13.01,"low_to_close":5.4,"drop_to_low":-0.51},{"date":"2018-10-16","open":6601.41015625,"high":6673.58984375,"low":6571.37011719,"close":6596.10986328,"volume":4074800000,"pct":-0.01,"next1":-0.78,"next7":-1.82,"next30":-14.37,"low_to_close":0.38,"drop_to_low":-0.38},{"date":"2018-10-17","open":6590.52001953,"high":6601.20996094,"low":6517.45019531,"close":6544.43017578,"volume":4088420000,"pct":-0.78,"next1":-1.03,"next7":-0.74,"next30":-14.8,"low_to_close":0.41,"drop_to_low":-1.19},{"date":"2018-10-18","open":6542.33007813,"high":6567.54003906,"low":6450.04003906,"close":6476.70996094,"volume":3924080000,"pct":-1.03,"next1":-0.17,"next7":-0.01,"next30":-14.24,"low_to_close":0.41,"drop_to_low":-1.44},{"date":"2018-10-19","open":6478.06982422,"high":6493.68017578,"low":6445.31005859,"close":6465.41015625,"volume":3578870000,"pct":-0.17,"next1":0.37,"next7":0.14,"next30":-13.02,"low_to_close":0.31,"drop_to_low":-0.48},{"date":"2018-10-20","open":6460.91992188,"high":6497.72021484,"low":6449,"close":6489.18994141,"volume":3379130000,"pct":0.37,"next1":-0.11,"next7":-0.14,"next30":-24.93,"low_to_close":0.62,"drop_to_low":-0.25},{"date":"2018-10-21","open":6490.08984375,"high":6556.37988281,"low":6476,"close":6482.35009766,"volume":3253610000,"pct":-0.11,"next1":0.07,"next7":0.06,"next30":-31.32,"low_to_close":0.1,"drop_to_low":-0.2},{"date":"2018-10-22","open":6486.04980469,"high":6543.79980469,"low":6462.97998047,"close":6487.16015625,"volume":3672860000,"pct":0.07,"next1":-0.18,"next7":-2.38,"next30":-29.06,"low_to_close":0.37,"drop_to_low":-0.3},{"date":"2018-10-23","open":6472.35986328,"high":6506.00976563,"low":6451.27001953,"close":6475.74023438,"volume":3716150000,"pct":-0.18,"next1":0.31,"next7":-2.18,"next30":-32.58,"low_to_close":0.38,"drop_to_low":-0.55},{"date":"2018-10-24","open":6478.89013672,"high":6521.99023438,"low":6468.85986328,"close":6495.83984375,"volume":3424670000,"pct":0.31,"next1":-0.3,"next7":-2.74,"next30":-33.08,"low_to_close":0.42,"drop_to_low":-0.11},{"date":"2018-10-25","open":6484.64990234,"high":6504.64990234,"low":6447.02978516,"close":6476.29003906,"volume":3230550000,"pct":-0.3,"next1":-0.02,"next7":-1.52,"next30":-40.08,"low_to_close":0.45,"drop_to_low":-0.75},{"date":"2018-10-26","open":6468.43994141,"high":6498.29003906,"low":6449.60986328,"close":6474.75,"volume":3306050000,"pct":-0.02,"next1":0.09,"next7":-1.33,"next30":-38.07,"low_to_close":0.39,"drop_to_low":-0.41},{"date":"2018-10-27","open":6480.83984375,"high":6507.41015625,"low":6453.52978516,"close":6480.37988281,"volume":3393250000,"pct":0.09,"next1":0.09,"next7":-1.84,"next30":-41.68,"low_to_close":0.42,"drop_to_low":-0.33},{"date":"2018-10-28","open":6482.66015625,"high":6502.27978516,"low":6447.91015625,"close":6486.39013672,"volume":3445190000,"pct":0.09,"next1":-2.37,"next7":-1.7,"next30":-41.1,"low_to_close":0.6,"drop_to_low":-0.5},{"date":"2018-10-29","open":6492.35009766,"high":6503.60009766,"low":6306.99023438,"close":6332.62988281,"volume":4199910000,"pct":-2.37,"next1":0.03,"next7":1.37,"next30":-32.77,"low_to_close":0.41,"drop_to_low":-2.77},{"date":"2018-10-30","open":6337.04003906,"high":6364.99023438,"low":6310.14013672,"close":6334.27001953,"volume":3781100000,"pct":0.03,"next1":-0.26,"next7":2,"next30":-32.45,"low_to_close":0.38,"drop_to_low":-0.36},{"date":"2018-10-31","open":6336.99023438,"high":6349.16015625,"low":6316.87988281,"close":6317.60986328,"volume":4191240000,"pct":-0.26,"next1":0.95,"next7":3.36,"next30":-36.41,"low_to_close":0.01,"drop_to_low":-0.27},{"date":"2018-11-01","open":6318.14013672,"high":6547.14013672,"low":6311.83007813,"close":6377.77978516,"volume":3789400000,"pct":0.95,"next1":0.17,"next7":1.19,"next30":-33.92,"low_to_close":1.04,"drop_to_low":-0.09},{"date":"2018-11-02","open":6378.91992188,"high":6396.85986328,"low":6327.37988281,"close":6388.43994141,"volume":4234870000,"pct":0.17,"next1":-0.43,"next7":-0.04,"next30":-35.2,"low_to_close":0.97,"drop_to_low":-0.79},{"date":"2018-11-03","open":6387.24023438,"high":6400.06982422,"low":6342.37011719,"close":6361.25976563,"volume":3658640000,"pct":-0.43,"next1":0.23,"next7":0.75,"next30":-38.78,"low_to_close":0.3,"drop_to_low":-0.72},{"date":"2018-11-04","open":6365.47021484,"high":6388.62988281,"low":6294.56982422,"close":6376.12988281,"volume":4390020000,"pct":0.23,"next1":0.68,"next7":0.55,"next30":-37.94,"low_to_close":1.3,"drop_to_low":-1.05},{"date":"2018-11-05","open":6363.62011719,"high":6480.58984375,"low":6363.62011719,"close":6419.66015625,"volume":4174800000,"pct":0.68,"next1":0.64,"next7":-0.75,"next30":-41.52,"low_to_close":0.88,"drop_to_low":-0.2},{"date":"2018-11-06","open":6433.37988281,"high":6463.54980469,"low":6408.16015625,"close":6461.00976563,"volume":4700040000,"pct":0.64,"next1":1.07,"next7":-1.57,"next30":-45.5,"low_to_close":0.82,"drop_to_low":-0.18},{"date":"2018-11-07","open":6468.5,"high":6552.16015625,"low":6468.31005859,"close":6530.14013672,"volume":4941260000,"pct":1.07,"next1":-1.17,"next7":-12.13,"next30":-47.63,"low_to_close":0.96,"drop_to_low":0.11},{"date":"2018-11-08","open":6522.27001953,"high":6536.91992188,"low":6438.52978516,"close":6453.72021484,"volume":4665260000,"pct":-1.17,"next1":-1.06,"next7":-12.48,"next30":-46.14,"low_to_close":0.24,"drop_to_low":-1.4},{"date":"2018-11-09","open":6442.60009766,"high":6456.45996094,"low":6373.37011719,"close":6385.62011719,"volume":4346820000,"pct":-1.06,"next1":0.37,"next7":-12.69,"next30":-43.4,"low_to_close":0.19,"drop_to_low":-1.25},{"date":"2018-11-10","open":6386.12988281,"high":6437.27978516,"low":6385.31005859,"close":6409.22021484,"volume":3705320000,"pct":0.37,"next1":0.03,"next7":-13.34,"next30":-45.35,"low_to_close":0.37,"drop_to_low":0},{"date":"2018-11-11","open":6413.62988281,"high":6423.25,"low":6350.16992188,"close":6411.27001953,"volume":3939060000,"pct":0.03,"next1":-0.62,"next7":-12.29,"next30":-46.58,"low_to_close":0.96,"drop_to_low":-0.92},{"date":"2018-11-12","open":6411.75976563,"high":6434.20996094,"low":6360.47021484,"close":6371.27001953,"volume":4295770000,"pct":-0.62,"next1":-0.18,"next7":-23.54,"next30":-45.27,"low_to_close":0.17,"drop_to_low":-0.79},{"date":"2018-11-13","open":6373.18994141,"high":6395.27001953,"low":6342.66992188,"close":6359.49023438,"volume":4503800000,"pct":-0.18,"next1":-9.77,"next7":-30,"next30":-47.89,"low_to_close":0.27,"drop_to_low":-0.45},{"date":"2018-11-14","open":6351.24023438,"high":6371.54980469,"low":5544.08984375,"close":5738.35009766,"volume":7398940000,"pct":-9.77,"next1":-1.57,"next7":-19.8,"next30":-43.49,"low_to_close":3.5,"drop_to_low":-12.82},{"date":"2018-11-15","open":5736.14990234,"high":5774.81982422,"low":5358.37988281,"close":5648.02978516,"volume":7032140000,"pct":-1.57,"next1":-1.28,"next7":-22.7,"next30":-42.69,"low_to_close":5.41,"drop_to_low":-6.62},{"date":"2018-11-16","open":5645.31982422,"high":5657.02001953,"low":5498.93994141,"close":5575.54980469,"volume":5279320000,"pct":-1.28,"next1":-0.38,"next7":-22.03,"next30":-41.66,"low_to_close":1.39,"drop_to_low":-2.64},{"date":"2018-11-17","open":5578.58007813,"high":5578.58007813,"low":5519.56005859,"close":5554.33007813,"volume":4303150000,"pct":-0.38,"next1":1.25,"next7":-30.13,"next30":-36.16,"low_to_close":0.63,"drop_to_low":-1},{"date":"2018-11-18","open":5559.74023438,"high":5653.60986328,"low":5559.74023438,"close":5623.54003906,"volume":4159680000,"pct":1.25,"next1":-13.37,"next7":-28.69,"next30":-34.28,"low_to_close":1.15,"drop_to_low":0.1},{"date":"2018-11-19","open":5620.77978516,"high":5620.77978516,"low":4842.91015625,"close":4871.49023438,"volume":7039560000,"pct":-13.37,"next1":-8.61,"next7":-22.42,"next30":-23.1,"low_to_close":0.59,"drop_to_low":-13.88},{"date":"2018-11-20","open":4863.93017578,"high":4951.60986328,"low":4272.10986328,"close":4451.87011719,"volume":8428290000,"pct":-8.61,"next1":3.38,"next7":-14.18,"next30":-7.13,"low_to_close":4.21,"drop_to_low":-12.3},{"date":"2018-11-21","open":4465.54003906,"high":4675.72998047,"low":4343.97998047,"close":4602.16992188,"volume":6120120000,"pct":3.38,"next1":-5.13,"next7":-7.49,"next30":-15.33,"low_to_close":5.94,"drop_to_low":-2.42},{"date":"2018-11-22","open":4611.56982422,"high":4629.64013672,"low":4365.64013672,"close":4365.93994141,"volume":4569370000,"pct":-5.13,"next1":-0.43,"next7":-1.99,"next30":-8.06,"low_to_close":0.01,"drop_to_low":-5.14},{"date":"2018-11-23","open":4360.70019531,"high":4396.41992188,"low":4195.68017578,"close":4347.10986328,"volume":4871490000,"pct":-0.43,"next1":-10.73,"next7":-7.59,"next30":-8.01,"low_to_close":3.61,"drop_to_low":-3.9},{"date":"2018-11-24","open":4347.68994141,"high":4413.08984375,"low":3795.15991211,"close":3880.76000977,"volume":4679500000,"pct":-10.73,"next1":3.33,"next7":8.6,"next30":5.1,"low_to_close":2.26,"drop_to_low":-12.7},{"date":"2018-11-25","open":3880.7800293,"high":4120.87011719,"low":3585.06005859,"close":4009.9699707,"volume":6825640000,"pct":3.33,"next1":-5.76,"next7":3.24,"next30":-4.85,"low_to_close":11.85,"drop_to_low":-7.62},{"date":"2018-11-26","open":4015.07006836,"high":4107.14013672,"low":3643.91992188,"close":3779.12988281,"volume":6476900000,"pct":-5.76,"next1":1.1,"next7":3.04,"next30":2.07,"low_to_close":3.71,"drop_to_low":-9.13},{"date":"2018-11-27","open":3765.94995117,"high":3862.95996094,"low":3661.01000977,"close":3820.7199707,"volume":5998720000,"pct":1.1,"next1":11.43,"next7":3.56,"next30":-4.34,"low_to_close":4.36,"drop_to_low":-3.13},{"date":"2018-11-28","open":3822.4699707,"high":4385.89990234,"low":3822.4699707,"close":4257.41992188,"volume":7280280000,"pct":11.43,"next1":0.5,"next7":-11.82,"next30":-7.83,"low_to_close":11.38,"drop_to_low":0.05},{"date":"2018-11-29","open":4269.00439453,"high":4413.02050781,"low":4145.76513672,"close":4278.84667969,"volume":6503347767,"pct":0.5,"next1":-6.11,"next7":-17.71,"next30":-10.71,"low_to_close":3.21,"drop_to_low":-2.62},{"date":"2018-11-30","open":4289.08886719,"high":4322.9765625,"low":3942.82202148,"close":4017.26855469,"volume":6048016717,"pct":-6.11,"next1":4.91,"next7":-14.87,"next30":-3.77,"low_to_close":1.89,"drop_to_low":-7.85},{"date":"2018-12-01","open":4024.46435547,"high":4309.37744141,"low":3969.71069336,"close":4214.671875,"volume":5375314093,"pct":4.91,"next1":-1.77,"next7":-17.52,"next30":-11.2,"low_to_close":6.17,"drop_to_low":-1.18},{"date":"2018-12-02","open":4200.73339844,"high":4301.51953125,"low":4110.97851563,"close":4139.87792969,"volume":5262697895,"pct":-1.77,"next1":-5.94,"next7":-12.7,"next30":-7.16,"low_to_close":0.7,"drop_to_low":-2.46},{"date":"2018-12-03","open":4147.32373047,"high":4155.97949219,"low":3840.44628906,"close":3894.13085938,"volume":5089570994,"pct":-5.94,"next1":1.61,"next7":-10.05,"next30":1.27,"low_to_close":1.4,"drop_to_low":-7.23},{"date":"2018-12-04","open":3886.29492188,"high":4075.62768555,"low":3832.75,"close":3956.89379883,"volume":5028069239,"pct":1.61,"next1":-5.13,"next7":-13.45,"next30":-3.04,"low_to_close":3.24,"drop_to_low":-1.58},{"date":"2018-12-05","open":3958.89477539,"high":3969.53588867,"low":3753.99487305,"close":3753.99487305,"volume":5302481574,"pct":-5.13,"next1":-6.2,"next7":-7.11,"next30":2.76,"low_to_close":0,"drop_to_low":-5.13},{"date":"2018-12-06","open":3754.07446289,"high":3874.96606445,"low":3521.10180664,"close":3521.10180664,"volume":5878333109,"pct":-6.2,"next1":-2.87,"next7":-5.89,"next30":9.2,"low_to_close":0,"drop_to_low":-6.2},{"date":"2018-12-07","open":3512.59033203,"high":3512.59033203,"low":3280.22875977,"close":3419.93725586,"volume":6835615448,"pct":-2.87,"next1":1.64,"next7":-5.19,"next30":19.2,"low_to_close":4.26,"drop_to_low":-6.84},{"date":"2018-12-08","open":3421.91040039,"high":3506.04345703,"low":3350.65063477,"close":3476.11474609,"volume":5305024497,"pct":1.64,"next1":3.97,"next7":-6.89,"next30":15.8,"low_to_close":3.74,"drop_to_low":-2.03},{"date":"2018-12-09","open":3473.22753906,"high":3685.30566406,"low":3469.09423828,"close":3614.234375,"volume":4947372847,"pct":3.97,"next1":-3.09,"next7":-10,"next30":11.53,"low_to_close":4.18,"drop_to_low":-0.2},{"date":"2018-12-10","open":3612.04638672,"high":3647.33251953,"low":3470.14453125,"close":3502.65600586,"volume":5020968740,"pct":-3.09,"next1":-2.23,"next7":1.23,"next30":15.21,"low_to_close":0.94,"drop_to_low":-3.99},{"date":"2018-12-11","open":3497.5546875,"high":3513.18505859,"low":3392.25,"close":3424.58813477,"volume":4696765188,"pct":-2.23,"next1":1.82,"next7":7.93,"next30":7.43,"low_to_close":0.95,"drop_to_low":-3.15},{"date":"2018-12-12","open":3421.45825195,"high":3534.22851563,"low":3413.48144531,"close":3486.95019531,"volume":4139364829,"pct":1.82,"next1":-4.97,"next7":7.43,"next30":5.75,"low_to_close":2.15,"drop_to_low":-0.32},{"date":"2018-12-13","open":3487.87939453,"high":3489.73950195,"low":3298.13208008,"close":3313.67724609,"volume":4343372456,"pct":-4.97,"next1":-2.15,"next7":24.77,"next30":10.49,"low_to_close":0.47,"drop_to_low":-5.41},{"date":"2018-12-14","open":3311.75195313,"high":3329.5559082,"low":3206.54223633,"close":3242.48486328,"volume":4372763663,"pct":-2.15,"next1":-0.18,"next7":20.17,"next30":9.58,"low_to_close":1.12,"drop_to_low":-3.23},{"date":"2018-12-15","open":3243.99755859,"high":3275.37792969,"low":3191.3034668,"close":3236.76171875,"volume":3551763561,"pct":-0.18,"next1":0.5,"next7":24.02,"next30":14.5,"low_to_close":1.42,"drop_to_low":-1.58},{"date":"2018-12-16","open":3236.2746582,"high":3305.75317383,"low":3233.81982422,"close":3252.83911133,"volume":3744248994,"pct":0.5,"next1":9.01,"next7":22.94,"next30":11.62,"low_to_close":0.59,"drop_to_low":-0.09},{"date":"2018-12-17","open":3253.12304688,"high":3597.91796875,"low":3253.12304688,"close":3545.86474609,"volume":5409247918,"pct":9.01,"next1":4.24,"next7":15.02,"next30":3.08,"low_to_close":9,"drop_to_low":0.01},{"date":"2018-12-18","open":3544.76147461,"high":3701.34936523,"low":3487.16918945,"close":3696.05908203,"volume":5911325473,"pct":4.24,"next1":1.35,"next7":3.23,"next30":-0.47,"low_to_close":5.99,"drop_to_low":-1.66},{"date":"2018-12-19","open":3706.82495117,"high":3949.32299805,"low":3687.22998047,"close":3745.95068359,"volume":6810689119,"pct":1.35,"next1":10.37,"next7":2.97,"next30":-2.35,"low_to_close":1.59,"drop_to_low":-0.24},{"date":"2018-12-20","open":3742.19506836,"high":4191.22851563,"low":3728.97460938,"close":4134.44140625,"volume":8927129279,"pct":10.37,"next1":-5.75,"next7":-11.6,"next30":-9.82,"low_to_close":10.87,"drop_to_low":-0.45},{"date":"2018-12-21","open":4133.70361328,"high":4198.4296875,"low":3850.94628906,"close":3896.54370117,"volume":7206015706,"pct":-5.75,"next1":3.02,"next7":0.7,"next30":-7.58,"low_to_close":1.18,"drop_to_low":-6.86},{"date":"2018-12-22","open":3898.08374023,"high":4014.18261719,"low":3855.73901367,"close":4014.18261719,"volume":5605823233,"pct":3.02,"next1":-0.38,"next7":-4.83,"next30":-10.92,"low_to_close":4.11,"drop_to_low":-1.05},{"date":"2018-12-23","open":4020.99462891,"high":4085.72363281,"low":3976.40576172,"close":3998.98022461,"volume":6151275490,"pct":-0.38,"next1":1.99,"next7":-3.33,"next30":-9.86,"low_to_close":0.57,"drop_to_low":-0.94},{"date":"2018-12-24","open":4000.33178711,"high":4271.79248047,"low":4000.33178711,"close":4078.59912109,"volume":7240968501,"pct":1.99,"next1":-6.45,"next7":-8.24,"next30":-12.1,"low_to_close":1.96,"drop_to_low":0.03},{"date":"2018-12-25","open":4081.03051758,"high":4089.56152344,"low":3760.02050781,"close":3815.49072266,"volume":6158207293,"pct":-6.45,"next1":1.1,"next7":0.73,"next30":-5.63,"low_to_close":1.48,"drop_to_low":-7.81},{"date":"2018-12-26","open":3819.66674805,"high":3893.35961914,"low":3769.86376953,"close":3857.29760742,"volume":5326547918,"pct":1.1,"next1":-5.25,"next7":2.23,"next30":-6.68,"low_to_close":2.32,"drop_to_low":-1.2},{"date":"2018-12-27","open":3854.68847656,"high":3874.41699219,"low":3645.44848633,"close":3654.83349609,"volume":5130222366,"pct":-5.25,"next1":7.36,"next7":4.98,"next30":-1.43,"low_to_close":0.26,"drop_to_low":-5.49},{"date":"2018-12-28","open":3653.13183594,"high":3956.13598633,"low":3642.63208008,"close":3923.91870117,"volume":5631554348,"pct":7.36,"next1":-2.64,"next7":-1.69,"next30":-8.66,"low_to_close":7.72,"drop_to_low":-0.33},{"date":"2018-12-29","open":3932.49169922,"high":3963.75878906,"low":3820.40869141,"close":3820.40869141,"volume":4991655917,"pct":-2.64,"next1":1.19,"next7":0.65,"next30":-9.16,"low_to_close":0,"drop_to_low":-2.64},{"date":"2018-12-30","open":3822.38476563,"high":3901.90893555,"low":3797.21923828,"close":3865.95263672,"volume":4770578575,"pct":1.19,"next1":-3.19,"next7":5.45,"next30":-10.81,"low_to_close":1.81,"drop_to_low":-0.61},{"date":"2018-12-31","open":3866.83911133,"high":3868.74291992,"low":3725.86743164,"close":3742.70043945,"volume":4661840806,"pct":-3.19,"next1":2.69,"next7":7.55,"next30":-6.85,"low_to_close":0.45,"drop_to_low":-3.62},{"date":"2019-01-01","open":3746.71337891,"high":3850.91381836,"low":3707.23120117,"close":3843.52001953,"volume":4324200990,"pct":2.69,"next1":2.6,"next7":4.87,"next30":-10.04,"low_to_close":3.68,"drop_to_low":-0.95},{"date":"2019-01-02","open":3849.21630859,"high":3947.98120117,"low":3817.40942383,"close":3943.40942383,"volume":5244856836,"pct":2.6,"next1":-2.7,"next7":2.33,"next30":-11.55,"low_to_close":3.3,"drop_to_low":-0.68},{"date":"2019-01-03","open":3931.04858398,"high":3935.68505859,"low":3826.22290039,"close":3836.74121094,"volume":4530215219,"pct":-2.7,"next1":0.55,"next7":-4.11,"next30":-8.23,"low_to_close":0.27,"drop_to_low":-2.97},{"date":"2019-01-04","open":3832.04003906,"high":3865.93457031,"low":3783.85375977,"close":3857.7175293,"volume":4847965467,"pct":0.55,"next1":-0.32,"next7":-4.42,"next30":-10.21,"low_to_close":1.95,"drop_to_low":-1.38},{"date":"2019-01-05","open":3851.97387695,"high":3904.90307617,"low":3836.90014648,"close":3845.19458008,"volume":5137609824,"pct":-0.32,"next1":6.02,"next7":-4.78,"next30":-10.04,"low_to_close":0.22,"drop_to_low":-0.54},{"date":"2019-01-06","open":3836.51904297,"high":4093.29736328,"low":3826.51318359,"close":4076.63256836,"volume":5597027440,"pct":6.02,"next1":-1.26,"next7":-12.85,"next30":-14.97,"low_to_close":6.54,"drop_to_low":-0.49},{"date":"2019-01-07","open":4078.58496094,"high":4092.61352539,"low":4020.89404297,"close":4025.24829102,"volume":5228625637,"pct":-1.26,"next1":0.14,"next7":-7.93,"next30":-15.19,"low_to_close":0.11,"drop_to_low":-1.37},{"date":"2019-01-08","open":4028.47216797,"high":4109.02099609,"low":3996.95532227,"close":4030.84790039,"volume":5306593305,"pct":0.14,"next1":0.11,"next7":-9.93,"next30":-15.66,"low_to_close":0.85,"drop_to_low":-0.7},{"date":"2019-01-09","open":4031.55200195,"high":4068.40356445,"low":4022.6628418,"close":4035.29638672,"volume":5115905225,"pct":0.11,"next1":-8.83,"next7":-9.42,"next30":-9.13,"low_to_close":0.31,"drop_to_low":-0.2},{"date":"2019-01-10","open":4034.41137695,"high":4064.06665039,"low":3659.17456055,"close":3678.92456055,"volume":6874143796,"pct":-8.83,"next1":0.23,"next7":-0.01,"next30":-0.21,"low_to_close":0.54,"drop_to_low":-9.32},{"date":"2019-01-11","open":3674.01538086,"high":3713.88183594,"low":3653.06982422,"close":3687.36547852,"volume":5538712865,"pct":0.23,"next1":-0.71,"next7":-0.8,"next30":0.08,"low_to_close":0.94,"drop_to_low":-0.7},{"date":"2019-01-12","open":3686.97314453,"high":3698.97827148,"low":3653.81079102,"close":3661.30102539,"volume":4778170883,"pct":-0.71,"next1":-2.96,"next7":1.84,"next30":-0.35,"low_to_close":0.2,"drop_to_low":-0.91},{"date":"2019-01-13","open":3658.86816406,"high":3674.76000977,"low":3544.92724609,"close":3552.953125,"volume":4681302466,"pct":-2.96,"next1":4.31,"next7":1.35,"next30":2.83,"low_to_close":0.23,"drop_to_low":-3.18},{"date":"2019-01-14","open":3557.31103516,"high":3727.83618164,"low":3552.28515625,"close":3706.05224609,"volume":5651384490,"pct":4.31,"next1":-2.03,"next7":-3.51,"next30":-2,"low_to_close":4.33,"drop_to_low":-0.02},{"date":"2019-01-15","open":3704.21630859,"high":3720.15332031,"low":3619.94921875,"close":3630.67529297,"volume":5537192302,"pct":-2.03,"next1":0.67,"next7":-0.72,"next30":-0.38,"low_to_close":0.3,"drop_to_low":-2.32},{"date":"2019-01-16","open":3631.50976563,"high":3685.77709961,"low":3624.67333984,"close":3655.00683594,"volume":5394457145,"pct":0.67,"next1":0.64,"next7":-1.91,"next30":-0.94,"low_to_close":0.84,"drop_to_low":-0.17},{"date":"2019-01-17","open":3651.87109375,"high":3680.13598633,"low":3621.9609375,"close":3678.56396484,"volume":5464420383,"pct":0.64,"next1":-0.56,"next7":-2.11,"next30":-1.33,"low_to_close":1.56,"drop_to_low":-0.9},{"date":"2019-01-18","open":3677.99047852,"high":3682.52001953,"low":3637.08081055,"close":3657.83935547,"volume":5002961727,"pct":-0.56,"next1":1.93,"next7":-1.59,"next30":0.44,"low_to_close":0.57,"drop_to_low":-1.13},{"date":"2019-01-19","open":3652.37792969,"high":3758.53344727,"low":3652.37792969,"close":3728.56835938,"volume":5955691380,"pct":1.93,"next1":-3.42,"next7":-3.38,"next30":5.02,"low_to_close":2.09,"drop_to_low":-0.15},{"date":"2019-01-20","open":3725.44604492,"high":3743.38793945,"low":3583.01953125,"close":3601.01367188,"volume":5582489560,"pct":-3.42,"next1":-0.69,"next7":-0.47,"next30":9.61,"low_to_close":0.5,"drop_to_low":-3.9},{"date":"2019-01-21","open":3600.37280273,"high":3608.84082031,"low":3558.53710938,"close":3576.0324707,"volume":5004347059,"pct":-0.69,"next1":0.8,"next7":-2.95,"next30":11.85,"low_to_close":0.49,"drop_to_low":-1.18},{"date":"2019-01-22","open":3575.08129883,"high":3620.74658203,"low":3539.72143555,"close":3604.57714844,"volume":5313623556,"pct":0.8,"next1":-0.54,"next7":-4.34,"next30":9.7,"low_to_close":1.83,"drop_to_low":-1.02},{"date":"2019-01-23","open":3605.55712891,"high":3623.06787109,"low":3565.31396484,"close":3585.12304688,"volume":5433755649,"pct":-0.54,"next1":0.44,"next7":-2.76,"next30":11.73,"low_to_close":0.56,"drop_to_low":-1.09},{"date":"2019-01-24","open":3584.50024414,"high":3616.08740234,"low":3569.09277344,"close":3600.86547852,"volume":5262869046,"pct":0.44,"next1":-0.03,"next7":-3.97,"next30":15.04,"low_to_close":0.89,"drop_to_low":-0.45},{"date":"2019-01-25","open":3607.39038086,"high":3612.92773438,"low":3575.59741211,"close":3599.76586914,"volume":5265847539,"pct":-0.03,"next1":0.07,"next7":-3.11,"next30":5.85,"low_to_close":0.68,"drop_to_low":-0.7},{"date":"2019-01-26","open":3599.71533203,"high":3654.93310547,"low":3593.34594727,"close":3602.46044922,"volume":5098183235,"pct":0.07,"next1":-0.51,"next7":-2.26,"next30":7.78,"low_to_close":0.25,"drop_to_low":-0.18},{"date":"2019-01-27","open":3604.68725586,"high":3612.67138672,"low":3567.24584961,"close":3583.96582031,"volume":5570752966,"pct":-0.51,"next1":-3.17,"next7":-3.35,"next30":7.54,"low_to_close":0.47,"drop_to_low":-0.98},{"date":"2019-01-28","open":3584.28320313,"high":3586.75097656,"low":3439.23291016,"close":3470.45043945,"volume":6908930483,"pct":-3.17,"next1":-0.64,"next7":-0.33,"next30":10.97,"low_to_close":0.91,"drop_to_low":-4.04},{"date":"2019-01-29","open":3468.87011719,"high":3476.06542969,"low":3400.81982422,"close":3448.11694336,"volume":5897159493,"pct":-0.64,"next1":1.1,"next7":0.53,"next30":11.79,"low_to_close":1.39,"drop_to_low":-2.01},{"date":"2019-01-30","open":3443.89697266,"high":3495.17480469,"low":3429.38793945,"close":3486.18164063,"volume":5955112627,"pct":1.1,"next1":-0.81,"next7":-2.08,"next30":10.71,"low_to_close":1.66,"drop_to_low":-0.54},{"date":"2019-01-31","open":3485.40917969,"high":3504.80493164,"low":3447.91577148,"close":3457.79272461,"volume":5831198271,"pct":-0.81,"next1":0.87,"next7":-1.69,"next30":11.76,"low_to_close":0.29,"drop_to_low":-1.1},{"date":"2019-02-01","open":3460.54711914,"high":3501.95410156,"low":3431.59155273,"close":3487.9453125,"volume":5422926707,"pct":0.87,"next1":0.95,"next7":5.13,"next30":10.3,"low_to_close":1.64,"drop_to_low":-0.76},{"date":"2019-02-02","open":3484.62597656,"high":3523.28735352,"low":3467.57470703,"close":3521.06079102,"volume":5071623601,"pct":0.95,"next1":-1.62,"next7":4.26,"next30":6.83,"low_to_close":1.54,"drop_to_low":-0.58},{"date":"2019-02-03","open":3516.13964844,"high":3521.38818359,"low":3447.92431641,"close":3464.01342773,"volume":5043937584,"pct":-1.62,"next1":-0.14,"next7":6.53,"next30":12.48,"low_to_close":0.47,"drop_to_low":-2.08},{"date":"2019-02-04","open":3467.21166992,"high":3476.22387695,"low":3442.58691406,"close":3459.15405273,"volume":5332718886,"pct":-0.14,"next1":0.21,"next7":5.47,"next30":12.86,"low_to_close":0.48,"drop_to_low":-0.62},{"date":"2019-02-05","open":3454.95092773,"high":3478.14819336,"low":3451.93701172,"close":3466.35742188,"volume":5227549545,"pct":0.21,"next1":-1.52,"next7":5.4,"next30":12.84,"low_to_close":0.42,"drop_to_low":-0.21},{"date":"2019-02-06","open":3469.09179688,"high":3469.09179688,"low":3398.56542969,"close":3413.76782227,"volume":5482196038,"pct":-1.52,"next1":-0.42,"next7":6.39,"next30":14.28,"low_to_close":0.45,"drop_to_low":-1.96},{"date":"2019-02-07","open":3414.92944336,"high":3427.94555664,"low":3394.21850586,"close":3399.47167969,"volume":5004962683,"pct":-0.42,"next1":7.86,"next7":6.4,"next30":16.59,"low_to_close":0.15,"drop_to_low":-0.57},{"date":"2019-02-08","open":3401.37646484,"high":3695.61401367,"low":3391.02368164,"close":3666.78027344,"volume":7735623101,"pct":7.86,"next1":0.12,"next7":-1.25,"next30":7.77,"low_to_close":8.13,"drop_to_low":-0.25},{"date":"2019-02-09","open":3671.5859375,"high":3679.94140625,"low":3646.55932617,"close":3671.20361328,"volume":6158833645,"pct":0.12,"next1":0.52,"next7":-1.13,"next30":6.37,"low_to_close":0.68,"drop_to_low":-0.55},{"date":"2019-02-10","open":3673.20141602,"high":3695.03613281,"low":3640.97998047,"close":3690.18823242,"volume":6282256903,"pct":0.52,"next1":-1.13,"next7":-0.44,"next30":5.93,"low_to_close":1.35,"drop_to_low":-0.82},{"date":"2019-02-11","open":3695.61303711,"high":3695.61303711,"low":3642.2878418,"close":3648.43066406,"volume":6277056434,"pct":-1.13,"next1":0.14,"next7":7.33,"next30":7.08,"low_to_close":0.17,"drop_to_low":-1.3},{"date":"2019-02-12","open":3642.75195313,"high":3668.58691406,"low":3618.55688477,"close":3653.52856445,"volume":6480384532,"pct":0.14,"next1":-0.59,"next7":8.04,"next30":7.41,"low_to_close":0.97,"drop_to_low":-0.82},{"date":"2019-02-13","open":3653.60400391,"high":3669.74658203,"low":3617.24633789,"close":3632.07055664,"volume":6438903823,"pct":-0.59,"next1":-0.42,"next7":10.13,"next30":9.05,"low_to_close":0.41,"drop_to_low":-0.99},{"date":"2019-02-14","open":3631.17016602,"high":3646.2565918,"low":3607.69775391,"close":3616.88085938,"volume":6271044418,"pct":-0.42,"next1":0.11,"next7":9.32,"next30":11.94,"low_to_close":0.25,"drop_to_low":-0.67},{"date":"2019-02-15","open":3617.3684082,"high":3647.79516602,"low":3608.20654297,"close":3620.81079102,"volume":6091952231,"pct":0.11,"next1":0.25,"next7":10.63,"next30":11.17,"low_to_close":0.35,"drop_to_low":-0.24},{"date":"2019-02-16","open":3615.27026367,"high":3652.84130859,"low":3615.27026367,"close":3629.78759766,"volume":5934744052,"pct":0.25,"next1":1.21,"next7":14.13,"next30":11.09,"low_to_close":0.4,"drop_to_low":-0.15},{"date":"2019-02-17","open":3633.359375,"high":3680.53735352,"low":3619.18212891,"close":3673.83618164,"volume":7039512503,"pct":1.21,"next1":6.58,"next7":3.72,"next30":10.82,"low_to_close":1.51,"drop_to_low":-0.29},{"date":"2019-02-18","open":3671.36987305,"high":3936.66503906,"low":3669.98242188,"close":3915.71435547,"volume":9908216640,"pct":6.58,"next1":0.8,"next7":-0.84,"next30":4.39,"low_to_close":6.7,"drop_to_low":-0.1},{"date":"2019-02-19","open":3911.66162109,"high":4010.87939453,"low":3908.15307617,"close":3947.09448242,"volume":9933626655,"pct":0.8,"next1":1.34,"next7":-2.35,"next30":2.08,"low_to_close":1,"drop_to_low":-0.19},{"date":"2019-02-20","open":3946.68505859,"high":4000.48632813,"low":3926.24682617,"close":3999.82055664,"volume":8693373948,"pct":1.34,"next1":-1.14,"next7":-3.72,"next30":0.6,"low_to_close":1.87,"drop_to_low":-0.53},{"date":"2019-02-21","open":4000.25683594,"high":4010.00952148,"low":3940.1081543,"close":3954.11816406,"volume":7775128102,"pct":-1.14,"next1":1.3,"next7":-2.51,"next30":2.07,"low_to_close":0.36,"drop_to_low":-1.49},{"date":"2019-02-22","open":3952.40649414,"high":4006.53833008,"low":3950.81640625,"close":4005.52661133,"volume":7826525254,"pct":1.3,"next1":3.42,"next7":-3.64,"next30":0.42,"low_to_close":1.38,"drop_to_low":-0.08},{"date":"2019-02-23","open":3998.91625977,"high":4166.28613281,"low":3968.72680664,"close":4142.52685547,"volume":8922258316,"pct":3.42,"next1":-8.02,"next7":-6.71,"next30":-4.33,"low_to_close":4.38,"drop_to_low":-0.92},{"date":"2019-02-24","open":4145.45800781,"high":4210.64160156,"low":3793.70898438,"close":3810.42749023,"volume":10794227451,"pct":-8.02,"next1":1.9,"next7":0.96,"next30":4.58,"low_to_close":0.44,"drop_to_low":-8.42},{"date":"2019-02-25","open":3807.00244141,"high":3913.70727539,"low":3807.00244141,"close":3882.69628906,"volume":9318796067,"pct":1.9,"next1":-0.73,"next7":-3.12,"next30":5.26,"low_to_close":1.99,"drop_to_low":-0.09},{"date":"2019-02-26","open":3878.69726563,"high":3891.57885742,"low":3837.98632813,"close":3854.35791016,"volume":7931218996,"pct":-0.73,"next1":-0.09,"next7":1.09,"next30":5.57,"low_to_close":0.43,"drop_to_low":-1.15},{"date":"2019-02-27","open":3857.47973633,"high":3888.80249023,"low":3787.05883789,"close":3851.04736328,"volume":8301309684,"pct":-0.09,"next1":0.1,"next7":1.37,"next30":6.42,"low_to_close":1.69,"drop_to_low":-1.75},{"date":"2019-02-28","open":3848.26196289,"high":3906.05834961,"low":3845.82128906,"close":3854.78540039,"volume":8399767798,"pct":0.1,"next1":0.12,"next7":1.47,"next30":6.53,"low_to_close":0.23,"drop_to_low":-0.14},{"date":"2019-03-01","open":3853.75708008,"high":3907.79541016,"low":3851.69238281,"close":3859.58374023,"volume":7661247975,"pct":0.12,"next1":0.13,"next7":1.08,"next30":6.37,"low_to_close":0.2,"drop_to_low":-0.08},{"date":"2019-03-02","open":3855.31811523,"high":3874.60742188,"low":3832.12792969,"close":3864.41503906,"volume":7578786076,"pct":0.13,"next1":-0.45,"next7":2.56,"next30":7.6,"low_to_close":0.84,"drop_to_low":-0.71},{"date":"2019-03-03","open":3862.26611328,"high":3875.48364258,"low":3836.90576172,"close":3847.17578125,"volume":7253558152,"pct":-0.45,"next1":-2.23,"next7":2.71,"next30":26.84,"low_to_close":0.27,"drop_to_low":-0.71},{"date":"2019-03-04","open":3845.09155273,"high":3867.38183594,"low":3733.74975586,"close":3761.55712891,"volume":9029175788,"pct":-2.23,"next1":3.58,"next7":3.82,"next30":32.21,"low_to_close":0.74,"drop_to_low":-2.95},{"date":"2019-03-05","open":3759.83251953,"high":3903.91674805,"low":3745.18310547,"close":3896.375,"volume":10174126415,"pct":3.58,"next1":0.19,"next7":0.33,"next30":26.34,"low_to_close":4.04,"drop_to_low":-0.44},{"date":"2019-03-06","open":3897.08105469,"high":3919.51049805,"low":3871.46069336,"close":3903.94262695,"volume":9175291529,"pct":0.19,"next1":0.19,"next7":0.07,"next30":29.02,"low_to_close":0.84,"drop_to_low":-0.64},{"date":"2019-03-07","open":3903.38476563,"high":3939.37329102,"low":3894.11303711,"close":3911.484375,"volume":9584165519,"pct":0.19,"next1":-0.26,"next7":0.33,"next30":29.36,"low_to_close":0.45,"drop_to_low":-0.25},{"date":"2019-03-08","open":3913.22583008,"high":3950.43212891,"low":3875.22851563,"close":3901.1315918,"volume":10638638944,"pct":-0.26,"next1":1.59,"next7":1.53,"next30":33.27,"low_to_close":0.67,"drop_to_low":-0.93},{"date":"2019-03-09","open":3894.55249023,"high":3987.23779297,"low":3892.39038086,"close":3963.3137207,"volume":10796103518,"pct":1.59,"next1":-0.3,"next7":2.16,"next30":33.47,"low_to_close":1.82,"drop_to_low":-0.22},{"date":"2019-03-10","open":3966.17431641,"high":3966.17431641,"low":3924.38110352,"close":3951.59985352,"volume":9713267607,"pct":-0.3,"next1":-1.17,"next7":1.86,"next30":31.72,"low_to_close":0.69,"drop_to_low":-0.98},{"date":"2019-03-11","open":3953.74023438,"high":3966.38476563,"low":3889.23901367,"close":3905.22729492,"volume":10125901903,"pct":-1.17,"next1":0.1,"next7":3.26,"next30":36.34,"low_to_close":0.41,"drop_to_low":-1.58},{"date":"2019-03-12","open":3903.75830078,"high":3926.88916016,"low":3863.55908203,"close":3909.15625,"volume":9809887079,"pct":0.1,"next1":-0.06,"next7":4.14,"next30":29.55,"low_to_close":1.18,"drop_to_low":-1.07},{"date":"2019-03-13","open":3913.04736328,"high":3926.59765625,"low":3891.90429688,"close":3906.71728516,"volume":9469184841,"pct":-0.06,"next1":0.45,"next7":4.63,"next30":30.28,"low_to_close":0.38,"drop_to_low":-0.44},{"date":"2019-03-14","open":3905.5769043,"high":3946.50439453,"low":3901.296875,"close":3924.36914063,"volume":10480789570,"pct":0.45,"next1":0.93,"next7":2.67,"next30":29.87,"low_to_close":0.59,"drop_to_low":-0.14},{"date":"2019-03-15","open":3926.66333008,"high":3968.54296875,"low":3914.01538086,"close":3960.91113281,"volume":9394210605,"pct":0.93,"next1":2.22,"next7":1.59,"next30":30.47,"low_to_close":1.2,"drop_to_low":-0.26},{"date":"2019-03-16","open":3963.90014648,"high":4077.03637695,"low":3961.6574707,"close":4048.72583008,"volume":9856166973,"pct":2.22,"next1":-0.58,"next7":-0.32,"next30":25.15,"low_to_close":2.2,"drop_to_low":0.02},{"date":"2019-03-17","open":4047.71948242,"high":4054.12207031,"low":4006.41113281,"close":4025.22900391,"volume":8221625400,"pct":-0.58,"next1":0.18,"next7":-0.08,"next30":30.07,"low_to_close":0.47,"drop_to_low":-1.05},{"date":"2019-03-18","open":4029.96850586,"high":4071.55664063,"low":4009.1171875,"close":4032.50732422,"volume":9646954186,"pct":0.18,"next1":0.96,"next7":-1.72,"next30":30.24,"low_to_close":0.58,"drop_to_low":-0.4},{"date":"2019-03-19","open":4032.69189453,"high":4082.21606445,"low":4023.8125,"close":4071.19018555,"volume":9344919956,"pct":0.96,"next1":0.4,"next7":-2.12,"next30":30.14,"low_to_close":1.18,"drop_to_low":-0.22},{"date":"2019-03-20","open":4070.79394531,"high":4089.46191406,"low":4031.11083984,"close":4087.47631836,"volume":10175916388,"pct":0.4,"next1":-1.42,"next7":-0.01,"next30":29.76,"low_to_close":1.4,"drop_to_low":-0.98},{"date":"2019-03-21","open":4083.95385742,"high":4097.35986328,"low":4005.15136719,"close":4029.3269043,"volume":10831212662,"pct":-1.42,"next1":-0.13,"next7":0.99,"next30":32.48,"low_to_close":0.6,"drop_to_low":-2.01},{"date":"2019-03-22","open":4028.51464844,"high":4053.90673828,"low":4021.54248047,"close":4023.96826172,"volume":9252935969,"pct":-0.13,"next1":0.29,"next7":1.85,"next30":32.07,"low_to_close":0.06,"drop_to_low":-0.19},{"date":"2019-03-23","open":4022.71337891,"high":4049.88256836,"low":4015.96459961,"close":4035.82641602,"volume":9578850549,"pct":0.29,"next1":-0.34,"next7":1.76,"next30":33.79,"low_to_close":0.49,"drop_to_low":-0.2},{"date":"2019-03-24","open":4035.16357422,"high":4040.69970703,"low":4006.19287109,"close":4022.16821289,"volume":9144851065,"pct":-0.34,"next1":-1.47,"next7":2.07,"next30":38.54,"low_to_close":0.4,"drop_to_low":-0.73},{"date":"2019-03-25","open":4024.11279297,"high":4038.84082031,"low":3934.03125,"close":3963.07055664,"volume":10359818883,"pct":-1.47,"next1":0.56,"next7":4.92,"next30":37.89,"low_to_close":0.74,"drop_to_low":-2.19},{"date":"2019-03-26","open":3969.22875977,"high":3985.08081055,"low":3944.75317383,"close":3985.08081055,"volume":10707678815,"pct":0.56,"next1":2.56,"next7":22.45,"next30":30.75,"low_to_close":1.02,"drop_to_low":-0.46},{"date":"2019-03-27","open":3984.24487305,"high":4087.06616211,"low":3977.81054688,"close":4087.06616211,"volume":10897131934,"pct":2.56,"next1":-0.44,"next7":21.68,"next30":29.17,"low_to_close":2.75,"drop_to_low":-0.18},{"date":"2019-03-28","open":4087.58447266,"high":4094.90209961,"low":4040.26635742,"close":4069.10717773,"volume":9353915899,"pct":-0.44,"next1":0.72,"next7":20.98,"next30":29.47,"low_to_close":0.71,"drop_to_low":-1.15},{"date":"2019-03-29","open":4068.29980469,"high":4113.50097656,"low":4034.09716797,"close":4098.37451172,"volume":10918665557,"pct":0.72,"next1":0.2,"next7":22.89,"next30":28.96,"low_to_close":1.59,"drop_to_low":-0.86},{"date":"2019-03-30","open":4092.13623047,"high":4296.80664063,"low":4053.90966797,"close":4106.66015625,"volume":9732688060,"pct":0.2,"next1":-0.03,"next7":23.21,"next30":27.78,"low_to_close":1.3,"drop_to_low":-1.08},{"date":"2019-03-31","open":4105.45605469,"high":4113.0234375,"low":4094.10083008,"close":4105.40429688,"volume":9045122443,"pct":-0.03,"next1":1.29,"next7":26.64,"next30":30.33,"low_to_close":0.28,"drop_to_low":-0.31},{"date":"2019-04-01","open":4105.36230469,"high":4164.953125,"low":4096.90136719,"close":4158.18310547,"volume":10157794171,"pct":1.29,"next1":17.36,"next7":27.21,"next30":29.93,"low_to_close":1.5,"drop_to_low":-0.21},{"date":"2019-04-02","open":4156.91943359,"high":4905.95458984,"low":4155.31689453,"close":4879.87792969,"volume":21315047816,"pct":17.36,"next1":1.91,"next7":6.66,"next30":12.82,"low_to_close":17.44,"drop_to_low":-0.07},{"date":"2019-04-03","open":4879.95800781,"high":5307.00341797,"low":4876.62109375,"close":4973.02197266,"volume":22899891582,"pct":1.91,"next1":-1.01,"next7":7.07,"next30":15.99,"low_to_close":1.98,"drop_to_low":-0.07},{"date":"2019-04-04","open":4971.30761719,"high":5063.15966797,"low":4836.79394531,"close":4922.79882813,"volume":18251810240,"pct":-1.01,"next1":2.31,"next7":2.88,"next30":18.45,"low_to_close":1.78,"drop_to_low":-2.74},{"date":"2019-04-05","open":4922.80615234,"high":5053.50976563,"low":4919.49169922,"close":5036.68115234,"volume":16837325387,"pct":2.31,"next1":0.46,"next7":1.05,"next30":15.07,"low_to_close":2.38,"drop_to_low":-0.07},{"date":"2019-04-06","open":5036.79296875,"high":5205.82177734,"low":4992.22216797,"close":5059.81738281,"volume":16929795194,"pct":0.46,"next1":2.75,"next7":0.73,"next30":13.58,"low_to_close":1.35,"drop_to_low":-0.88},{"date":"2019-04-07","open":5062.79394531,"high":5235.18652344,"low":5050.41210938,"close":5198.89697266,"volume":16655416140,"pct":2.75,"next1":1.75,"next7":-0.6,"next30":12.13,"low_to_close":2.94,"drop_to_low":-0.19},{"date":"2019-04-08","open":5199.83544922,"high":5318.83642578,"low":5148.21191406,"close":5289.77099609,"volume":17154113634,"pct":1.75,"next1":-1.6,"next7":-4.21,"next30":13.09,"low_to_close":2.75,"drop_to_low":-0.97},{"date":"2019-04-09","open":5289.91796875,"high":5289.91796875,"low":5167.41894531,"close":5204.95849609,"volume":14722104361,"pct":-1.6,"next1":2.3,"next7":0.59,"next30":18.63,"low_to_close":0.73,"drop_to_low":-2.31},{"date":"2019-04-10","open":5204.10546875,"high":5421.65136719,"low":5193.38232422,"close":5324.55175781,"volume":15504590933,"pct":2.3,"next1":-4.88,"next7":-1.36,"next30":19.8,"low_to_close":2.53,"drop_to_low":-0.22},{"date":"2019-04-11","open":5325.08154297,"high":5354.22558594,"low":5017.29638672,"close":5064.48779297,"volume":16555616019,"pct":-4.88,"next1":0.49,"next7":4.62,"next30":42.26,"low_to_close":0.94,"drop_to_low":-5.77},{"date":"2019-04-12","open":5061.20068359,"high":5103.27441406,"low":4955.85253906,"close":5089.5390625,"volume":13675206312,"pct":0.49,"next1":0.14,"next7":4.21,"next30":36.99,"low_to_close":2.7,"drop_to_low":-2.15},{"date":"2019-04-13","open":5088.85009766,"high":5127.12207031,"low":5061.58935547,"close":5096.58642578,"volume":10823289598,"pct":0.14,"next1":1.4,"next7":4.73,"next30":53.34,"low_to_close":0.69,"drop_to_low":-0.55},{"date":"2019-04-14","open":5095.75878906,"high":5184.01611328,"low":5053.56835938,"close":5167.72216797,"volume":10391952498,"pct":1.4,"next1":-1.95,"next7":2.84,"next30":54.7,"low_to_close":2.26,"drop_to_low":-0.84},{"date":"2019-04-15","open":5167.32177734,"high":5196.60693359,"low":5024.06933594,"close":5067.10839844,"volume":12290155061,"pct":-1.95,"next1":3.32,"next7":6.56,"next30":61.93,"low_to_close":0.86,"drop_to_low":-2.78},{"date":"2019-04-16","open":5066.57763672,"high":5238.9453125,"low":5055.19482422,"close":5235.55957031,"volume":11618660197,"pct":3.32,"next1":0.31,"next7":6.43,"next30":50.6,"low_to_close":3.57,"drop_to_low":-0.24},{"date":"2019-04-17","open":5236.13525391,"high":5274.27539063,"low":5219.20556641,"close":5251.93798828,"volume":12438480677,"pct":0.31,"next1":0.88,"next7":4.05,"next30":39.83,"low_to_close":0.63,"drop_to_low":-0.31},{"date":"2019-04-18","open":5251.48046875,"high":5319.98632813,"low":5250.50683594,"close":5298.38574219,"volume":13256489918,"pct":0.88,"next1":0.1,"next7":-1.66,"next30":37.23,"low_to_close":0.91,"drop_to_low":-0.03},{"date":"2019-04-19","open":5298.15429688,"high":5336.68017578,"low":5233.33496094,"close":5303.8125,"volume":13780238655,"pct":0.1,"next1":0.64,"next7":-0.46,"next30":54.56,"low_to_close":1.35,"drop_to_low":-1.23},{"date":"2019-04-20","open":5304.16064453,"high":5358.49072266,"low":5295.87792969,"close":5337.88623047,"volume":13169647522,"pct":0.64,"next1":-0.44,"next7":-1.3,"next30":49.47,"low_to_close":0.79,"drop_to_low":-0.15},{"date":"2019-04-21","open":5335.87890625,"high":5359.92480469,"low":5257.33935547,"close":5314.53125,"volume":13731844223,"pct":-0.44,"next1":1.6,"next7":-0.55,"next30":49.84,"low_to_close":1.09,"drop_to_low":-1.51},{"date":"2019-04-22","open":5312.49462891,"high":5422.6875,"low":5280.27685547,"close":5399.36523438,"volume":14601631648,"pct":1.6,"next1":3.2,"next7":-2.82,"next30":42.24,"low_to_close":2.26,"drop_to_low":-0.64},{"date":"2019-04-23","open":5399.36572266,"high":5633.80224609,"low":5389.40869141,"close":5572.36230469,"volume":15867308108,"pct":3.2,"next1":-1.93,"next7":-3.98,"next30":41.45,"low_to_close":3.39,"drop_to_low":-0.18},{"date":"2019-04-24","open":5571.50830078,"high":5642.04443359,"low":5418.26318359,"close":5464.86669922,"volume":17048033399,"pct":-1.93,"next1":-4.65,"next7":-1.14,"next30":46.16,"low_to_close":0.86,"drop_to_low":-2.77},{"date":"2019-04-25","open":5466.52441406,"high":5542.23828125,"low":5181.33886719,"close":5210.515625,"volume":15330283408,"pct":-4.65,"next1":1.32,"next7":5.66,"next30":54.54,"low_to_close":0.56,"drop_to_low":-5.19},{"date":"2019-04-26","open":5210.3046875,"high":5383.63427734,"low":5177.36865234,"close":5279.34814453,"volume":16812108040,"pct":1.32,"next1":-0.21,"next7":9.26,"next30":64.29,"low_to_close":1.97,"drop_to_low":-0.64},{"date":"2019-04-27","open":5279.47119141,"high":5310.75,"low":5233.63574219,"close":5268.29101563,"volume":13111274675,"pct":-0.21,"next1":0.32,"next7":10.68,"next30":67.15,"low_to_close":0.66,"drop_to_low":-0.87},{"date":"2019-04-28","open":5271.74658203,"high":5326.23193359,"low":5255.68359375,"close":5285.13916016,"volume":12819992056,"pct":0.32,"next1":-0.71,"next7":9.66,"next30":64.99,"low_to_close":0.56,"drop_to_low":-0.24},{"date":"2019-04-29","open":5284.85839844,"high":5311.27490234,"low":5216.48779297,"close":5247.35253906,"volume":13735490672,"pct":-0.71,"next1":1.97,"next7":9.52,"next30":65.03,"low_to_close":0.59,"drop_to_low":-1.3},{"date":"2019-04-30","open":5247.72607422,"high":5363.25732422,"low":5224.18994141,"close":5350.7265625,"volume":13878964574,"pct":1.97,"next1":0.97,"next7":8.95,"next30":55.48,"low_to_close":2.42,"drop_to_low":-0.44},{"date":"2019-05-01","open":5350.91455078,"high":5418.00390625,"low":5347.64599609,"close":5402.69726563,"volume":13679528236,"pct":0.97,"next1":1.9,"next7":10.73,"next30":58.71,"low_to_close":1.03,"drop_to_low":-0.06},{"date":"2019-05-02","open":5402.42285156,"high":5522.26269531,"low":5394.21728516,"close":5505.28369141,"volume":14644460907,"pct":1.9,"next1":4.78,"next7":12.16,"next30":55.56,"low_to_close":2.06,"drop_to_low":-0.16},{"date":"2019-05-03","open":5505.55224609,"high":5865.88183594,"low":5490.20166016,"close":5768.28955078,"volume":18720780006,"pct":4.78,"next1":1.09,"next7":10.58,"next30":51.57,"low_to_close":5.07,"drop_to_low":-0.27},{"date":"2019-05-04","open":5769.20263672,"high":5886.89355469,"low":5645.46923828,"close":5831.16748047,"volume":17567780766,"pct":1.09,"next1":-0.61,"next7":23.56,"next30":40.78,"low_to_close":3.29,"drop_to_low":-2.13},{"date":"2019-05-05","open":5831.06835938,"high":5833.86279297,"low":5708.03515625,"close":5795.70849609,"volume":14808830723,"pct":-0.61,"next1":-0.84,"next7":20.3,"next30":32.99,"low_to_close":1.54,"drop_to_low":-2.11},{"date":"2019-05-06","open":5791.69335938,"high":5802.95751953,"low":5653.6875,"close":5746.80712891,"volume":15737171804,"pct":-0.84,"next1":1.44,"next7":35.99,"next30":36.15,"low_to_close":1.65,"drop_to_low":-2.45},{"date":"2019-05-07","open":5745.59912109,"high":5988.17822266,"low":5741.39599609,"close":5829.50146484,"volume":18026409033,"pct":1.44,"next1":2.62,"next7":37.14,"next30":34.18,"low_to_close":1.53,"drop_to_low":-0.09},{"date":"2019-05-08","open":5849.48144531,"high":5989.98095703,"low":5794.71582031,"close":5982.45751953,"volume":15320605300,"pct":2.62,"next1":3.21,"next7":37.15,"next30":34.46,"low_to_close":3.24,"drop_to_low":-0.6},{"date":"2019-05-09","open":5982.31640625,"high":6183.0390625,"low":5982.31640625,"close":6174.52880859,"volume":16784645411,"pct":3.21,"next1":3.31,"next7":27.7,"next30":28.82,"low_to_close":3.21,"drop_to_low":0},{"date":"2019-05-10","open":6175.82275391,"high":6434.61767578,"low":6161.51904297,"close":6378.84912109,"volume":19419875368,"pct":3.31,"next1":12.95,"next7":15.13,"next30":20.52,"low_to_close":3.53,"drop_to_low":-0.21},{"date":"2019-05-11","open":6379.66699219,"high":7333.00292969,"low":6375.69873047,"close":7204.77148438,"volume":28867562329,"pct":12.95,"next1":-3.23,"next7":0.92,"next30":11.04,"low_to_close":13,"drop_to_low":-0.05},{"date":"2019-05-12","open":7203.50732422,"high":7503.87207031,"low":6815.77099609,"close":6972.37158203,"volume":27773333680,"pct":-3.23,"next1":12.08,"next7":17.57,"next30":13.7,"low_to_close":2.3,"drop_to_low":-5.4},{"date":"2019-05-13","open":6971.17822266,"high":8047.41308594,"low":6898.28222656,"close":7814.91503906,"volume":28677672181,"pct":12.08,"next1":2.3,"next7":2.09,"next30":4.23,"low_to_close":13.29,"drop_to_low":-1.06},{"date":"2019-05-14","open":7807.88427734,"high":8268.71289063,"low":7696.39111328,"close":7994.41601563,"volume":32031452227,"pct":2.3,"next1":2.64,"next7":-0.39,"next30":2.96,"low_to_close":3.87,"drop_to_low":-1.52},{"date":"2019-05-15","open":7989.37451172,"high":8216.42382813,"low":7899.10693359,"close":8205.16796875,"volume":28344112920,"pct":2.64,"next1":-3.9,"next7":-6.4,"next30":5.96,"low_to_close":3.87,"drop_to_low":-1.19},{"date":"2019-05-16","open":8194.50097656,"high":8320.82421875,"low":7729.60839844,"close":7884.90917969,"volume":33167197581,"pct":-3.9,"next1":-6.86,"next7":-0.04,"next30":12.09,"low_to_close":2.01,"drop_to_low":-5.8},{"date":"2019-05-17","open":7886.92578125,"high":7929.14550781,"low":7038.12451172,"close":7343.89550781,"volume":30066644905,"pct":-6.86,"next1":-0.99,"next7":8.76,"next30":22.48,"low_to_close":4.34,"drop_to_low":-10.74},{"date":"2019-05-18","open":7341.66455078,"high":7447.27197266,"low":7251.50439453,"close":7271.20800781,"volume":21354286562,"pct":-0.99,"next1":12.74,"next7":10.75,"next30":28.18,"low_to_close":0.27,"drop_to_low":-1.26},{"date":"2019-05-19","open":7267.96289063,"high":8261.94140625,"low":7267.96289063,"close":8197.68945313,"volume":25902422040,"pct":12.74,"next1":-2.68,"next7":5.8,"next30":10.78,"low_to_close":12.79,"drop_to_low":-0.04},{"date":"2019-05-20","open":8196.92382813,"high":8200.96777344,"low":7678.78173828,"close":7978.30908203,"volume":23843404340,"pct":-2.68,"next1":-0.19,"next7":10.37,"next30":16.23,"low_to_close":3.9,"drop_to_low":-6.33},{"date":"2019-05-21","open":7977.96923828,"high":8062.16796875,"low":7843.33984375,"close":7963.32763672,"volume":25127245056,"pct":-0.19,"next1":-3.56,"next7":9.5,"next30":19.64,"low_to_close":1.53,"drop_to_low":-1.69},{"date":"2019-05-22","open":7956.29199219,"high":7997.61230469,"low":7615.98730469,"close":7680.06640625,"volume":24719473175,"pct":-3.56,"next1":2.63,"next7":12.75,"next30":32.09,"low_to_close":0.84,"drop_to_low":-4.36},{"date":"2019-05-23","open":7677.26904297,"high":7943.79150391,"low":7533.19677734,"close":7881.84667969,"volume":24457107820,"pct":2.63,"next1":1.34,"next7":5.55,"next30":35.78,"low_to_close":4.63,"drop_to_low":-1.91},{"date":"2019-05-24","open":7881.6953125,"high":8140.71972656,"low":7824.44873047,"close":7987.37158203,"volume":25919126991,"pct":1.34,"next1":0.82,"next7":7.35,"next30":35.91,"low_to_close":2.08,"drop_to_low":-0.73},{"date":"2019-05-25","open":7991.88525391,"high":8117.92578125,"low":7965.97607422,"close":8052.54394531,"volume":22256813107,"pct":0.82,"next1":7.71,"next7":6.35,"next30":36.74,"low_to_close":1.09,"drop_to_low":-0.27},{"date":"2019-05-26","open":8055.20605469,"high":8687.52050781,"low":7924.67041016,"close":8673.21582031,"volume":26677970091,"pct":7.71,"next1":1.53,"next7":0.8,"next30":35.95,"low_to_close":9.45,"drop_to_low":-1.59},{"date":"2019-05-27","open":8674.07226563,"high":8907.17480469,"low":8668.70507813,"close":8805.77832031,"volume":27949839564,"pct":1.53,"next1":-0.97,"next7":-6.78,"next30":47.81,"low_to_close":1.58,"drop_to_low":-0.05},{"date":"2019-05-28","open":8802.7578125,"high":8807.01660156,"low":8634.72167969,"close":8719.96191406,"volume":24226919267,"pct":-0.97,"next1":-0.69,"next7":-11.61,"next30":28.24,"low_to_close":0.99,"drop_to_low":-1.94},{"date":"2019-05-29","open":8718.59179688,"high":8755.85253906,"low":8482.72851563,"close":8659.48730469,"volume":23473479966,"pct":-0.69,"next1":-3.93,"next7":-9.65,"next30":43.28,"low_to_close":2.08,"drop_to_low":-2.72},{"date":"2019-05-30","open":8661.76074219,"high":9008.31445313,"low":8221.2734375,"close":8319.47265625,"volume":29246528551,"pct":-3.93,"next1":3.07,"next7":-5.98,"next30":43.75,"low_to_close":1.19,"drop_to_low":-5.06},{"date":"2019-05-31","open":8320.28613281,"high":8586.65917969,"low":8172.55078125,"close":8574.50195313,"volume":25365190957,"pct":3.07,"next1":-0.12,"next7":-6.19,"next30":26.15,"low_to_close":4.92,"drop_to_low":-1.77},{"date":"2019-06-01","open":8573.83984375,"high":8625.60058594,"low":8481.578125,"close":8564.01660156,"volume":22488303544,"pct":-0.12,"next1":2.09,"next7":-7.12,"next30":23.58,"low_to_close":0.97,"drop_to_low":-1.08},{"date":"2019-06-02","open":8565.47363281,"high":8809.30371094,"low":8561.23535156,"close":8742.95800781,"volume":20266216022,"pct":2.09,"next1":-6.11,"next7":-12.07,"next30":23.55,"low_to_close":2.12,"drop_to_low":-0.03},{"date":"2019-06-03","open":8741.74707031,"high":8743.5,"low":8204.18554688,"close":8208.99511719,"volume":22004511436,"pct":-6.11,"next1":-6.11,"next7":-2.54,"next30":45.71,"low_to_close":0.06,"drop_to_low":-6.16},{"date":"2019-06-04","open":8210.98535156,"high":8210.98535156,"low":7564.48876953,"close":7707.77099609,"volume":24609731549,"pct":-6.11,"next1":1.51,"next7":2.85,"next30":45.51,"low_to_close":1.89,"drop_to_low":-7.85},{"date":"2019-06-05","open":7704.34326172,"high":7901.84912109,"low":7668.66845703,"close":7824.23144531,"volume":21760923463,"pct":1.51,"next1":-0.03,"next7":4.11,"next30":40.31,"low_to_close":2.03,"drop_to_low":-0.51},{"date":"2019-06-06","open":7819.63330078,"high":7937.34082031,"low":7571.47119141,"close":7822.0234375,"volume":19474611077,"pct":-0.03,"next1":2.84,"next7":5.23,"next30":43.29,"low_to_close":3.31,"drop_to_low":-3.23},{"date":"2019-06-07","open":7826.90136719,"high":8126.15332031,"low":7788.37353516,"close":8043.95117188,"volume":19141423231,"pct":2.84,"next1":-1.12,"next7":8.08,"next30":42.35,"low_to_close":3.28,"drop_to_low":-0.43},{"date":"2019-06-08","open":8036.77490234,"high":8076.89111328,"low":7837.61083984,"close":7954.12792969,"volume":16522722810,"pct":-1.12,"next1":-3.34,"next7":11.12,"next30":54.46,"low_to_close":1.49,"drop_to_low":-2.57},{"date":"2019-06-09","open":7949.67480469,"high":7975.97412109,"low":7583.21972656,"close":7688.07714844,"volume":16610726547,"pct":-3.34,"next1":4.06,"next7":16.99,"next30":63.55,"low_to_close":1.38,"drop_to_low":-4.66},{"date":"2019-06-10","open":7692.28466797,"high":8031.90966797,"low":7586.73095703,"close":8000.32958984,"volume":18689275117,"pct":4.06,"next1":-0.91,"next7":16.5,"next30":51.95,"low_to_close":5.45,"drop_to_low":-1.32},{"date":"2019-06-11","open":8004.24365234,"high":8026.39404297,"low":7772.80371094,"close":7927.71435547,"volume":17107279932,"pct":-0.91,"next1":2.75,"next7":14.56,"next30":43.28,"low_to_close":1.99,"drop_to_low":-2.84},{"date":"2019-06-12","open":7925.43408203,"high":8196.6484375,"low":7862.35986328,"close":8145.85742188,"volume":19034432883,"pct":2.75,"next1":1.04,"next7":13.84,"next30":45.06,"low_to_close":3.61,"drop_to_low":-0.82},{"date":"2019-06-13","open":8145.54541016,"high":8311.56738281,"low":8087.06103516,"close":8230.92382813,"volume":18669407147,"pct":1.04,"next1":5.62,"next7":15.75,"next30":38.41,"low_to_close":1.78,"drop_to_low":-0.72},{"date":"2019-06-14","open":8230.8984375,"high":8710.63671875,"low":8183.39306641,"close":8693.83300781,"volume":19831162906,"pct":5.62,"next1":1.66,"next7":16.69,"next30":17.97,"low_to_close":6.24,"drop_to_low":-0.58},{"date":"2019-06-15","open":8689.74609375,"high":8859.12792969,"low":8618.39550781,"close":8838.375,"volume":18371033226,"pct":1.66,"next1":1.77,"next7":21.08,"next30":23.27,"low_to_close":2.55,"drop_to_low":-0.87},{"date":"2019-06-16","open":8841.44042969,"high":9335.8671875,"low":8814.55664063,"close":8994.48828125,"volume":23348550311,"pct":1.77,"next1":3.62,"next7":20.69,"next30":5.37,"low_to_close":2.04,"drop_to_low":-0.27},{"date":"2019-06-17","open":8988.92382813,"high":9416.40722656,"low":8988.92382813,"close":9320.35253906,"volume":15562951919,"pct":3.62,"next1":-2.56,"next7":18.14,"next30":4.01,"low_to_close":3.69,"drop_to_low":-0.06},{"date":"2019-06-18","open":9335.46679688,"high":9348.37402344,"low":9004.90136719,"close":9081.76269531,"volume":15848210536,"pct":-2.56,"next1":2.11,"next7":29.83,"next30":17.45,"low_to_close":0.85,"drop_to_low":-3.38},{"date":"2019-06-19","open":9078.72753906,"high":9299.62109375,"low":9070.39550781,"close":9273.52148438,"volume":15546809946,"pct":2.11,"next1":2.74,"next7":40.36,"next30":13.56,"low_to_close":2.24,"drop_to_low":-0.13},{"date":"2019-06-20","open":9273.06054688,"high":9594.41992188,"low":9232.484375,"close":9527.16015625,"volume":17846823784,"pct":2.74,"next1":6.48,"next7":17.38,"next30":13.02,"low_to_close":3.19,"drop_to_low":-0.44},{"date":"2019-06-21","open":9525.07421875,"high":10144.55664063,"low":9525.07421875,"close":10144.55664063,"volume":20624008643,"pct":6.48,"next1":5.49,"next7":22.31,"next30":4.48,"low_to_close":6.5,"drop_to_low":-0.02},{"date":"2019-06-22","open":10175.92382813,"high":11157.34570313,"low":10107.03515625,"close":10701.69140625,"volume":29995204861,"pct":5.49,"next1":1.44,"next7":11.75,"next30":-3.35,"low_to_close":5.88,"drop_to_low":-0.37},{"date":"2019-06-23","open":10696.69140625,"high":11246.14453125,"low":10556.09570313,"close":10855.37109375,"volume":20998326502,"pct":1.44,"next1":1.43,"next7":-0.35,"next30":-8.79,"low_to_close":2.84,"drop_to_low":-1.36},{"date":"2019-06-24","open":10853.74414063,"high":11065.89648438,"low":10610.42773438,"close":11011.10253906,"volume":19271652365,"pct":1.43,"next1":7.08,"next7":-3.89,"next30":-10.89,"low_to_close":3.78,"drop_to_low":-2.26},{"date":"2019-06-25","open":11007.20214844,"high":11790.91699219,"low":11007.20214844,"close":11790.91699219,"volume":24879684533,"pct":7.08,"next1":10.39,"next7":-8.39,"next30":-15.94,"low_to_close":7.12,"drop_to_low":-0.04},{"date":"2019-06-26","open":11778.58105469,"high":13796.48925781,"low":11755.59765625,"close":13016.23144531,"volume":45105733173,"pct":10.39,"next1":-14.09,"next7":-8.1,"next30":-24.17,"low_to_close":10.72,"drop_to_low":-0.3},{"date":"2019-06-27","open":13017.125,"high":13311.14453125,"low":10491.85253906,"close":11182.80664063,"volume":39977475223,"pct":-14.09,"next1":10.95,"next7":0.29,"next30":-15.25,"low_to_close":6.59,"drop_to_low":-19.39},{"date":"2019-06-28","open":11162.16796875,"high":12445.17480469,"low":10914.49511719,"close":12407.33203125,"volume":35087757766,"pct":10.95,"next1":-3.61,"next7":-11.52,"next30":-23.01,"low_to_close":13.68,"drop_to_low":-2.4},{"date":"2019-06-29","open":12400.76367188,"high":12400.91015625,"low":11508.37890625,"close":11959.37109375,"volume":29923961128,"pct":-3.61,"next1":-9.55,"next7":-6.28,"next30":-20.4,"low_to_close":3.92,"drop_to_low":-7.25},{"date":"2019-06-30","open":11931.99121094,"high":12178.38378906,"low":10799.00878906,"close":10817.15527344,"volume":27256473494,"pct":-9.55,"next1":-2.16,"next7":5.86,"next30":-11.18,"low_to_close":0.17,"drop_to_low":-9.7},{"date":"2019-07-01","open":10796.93066406,"high":11206.43945313,"low":10089.31445313,"close":10583.13476563,"volume":29378589324,"pct":-2.16,"next1":2.07,"next7":16.09,"next30":-4.7,"low_to_close":4.89,"drop_to_low":-6.73},{"date":"2019-07-02","open":10588.68359375,"high":10912.18847656,"low":9737.88476563,"close":10801.67773438,"volume":31015895223,"pct":2.07,"next1":10.74,"next7":16.41,"next30":-3.72,"low_to_close":10.92,"drop_to_low":-7.99},{"date":"2019-07-03","open":10818.15625,"high":11968.078125,"low":10818.15625,"close":11961.26953125,"volume":30796494294,"pct":10.74,"next1":-6.24,"next7":1.63,"next30":-12.06,"low_to_close":10.57,"drop_to_low":0.15},{"date":"2019-07-04","open":11972.71875,"high":12006.07519531,"low":11166.56933594,"close":11215.4375,"volume":25920294033,"pct":-6.24,"next1":-2.11,"next7":1.28,"next30":-3.51,"low_to_close":0.44,"drop_to_low":-6.64},{"date":"2019-07-05","open":11203.10253906,"high":11395.66113281,"low":10874.96484375,"close":10978.45996094,"volume":23838480210,"pct":-2.11,"next1":2.1,"next7":7.63,"next30":-0.08,"low_to_close":0.95,"drop_to_low":-3.04},{"date":"2019-07-06","open":10982.54394531,"high":11620.96484375,"low":10982.54394531,"close":11208.55078125,"volume":21092024306,"pct":2.1,"next1":2.16,"next7":1.64,"next30":5.33,"low_to_close":2.06,"drop_to_low":0.04},{"date":"2019-07-07","open":11217.61621094,"high":11541.62011719,"low":11148.8046875,"close":11450.84667969,"volume":19369044277,"pct":2.16,"next1":7.29,"next7":-10.43,"next30":0.24,"low_to_close":2.71,"drop_to_low":-0.53},{"date":"2019-07-08","open":11446.59667969,"high":12345.83300781,"low":11393.37402344,"close":12285.95800781,"volume":23482551458,"pct":7.29,"next1":2.34,"next7":-11.32,"next30":-2.8,"low_to_close":7.83,"drop_to_low":-0.5},{"date":"2019-07-09","open":12284.32617188,"high":12779.13183594,"low":12233.26171875,"close":12573.8125,"volume":28167921523,"pct":2.34,"next1":-3.32,"next7":-24.62,"next30":-4.83,"low_to_close":2.78,"drop_to_low":-0.43},{"date":"2019-07-10","open":12571.53710938,"high":13129.52929688,"low":11710.97851563,"close":12156.51269531,"volume":33627574244,"pct":-3.32,"next1":-6.56,"next7":-20.26,"next30":-2.41,"low_to_close":3.8,"drop_to_low":-6.86},{"date":"2019-07-11","open":12139.71386719,"high":12144.62304688,"low":11158.92285156,"close":11358.66210938,"volume":28595327690,"pct":-6.56,"next1":4.03,"next7":-6.09,"next30":-0.04,"low_to_close":1.79,"drop_to_low":-8.21},{"date":"2019-07-12","open":11354.29980469,"high":11905.48730469,"low":11179.14453125,"close":11815.98632813,"volume":23534692797,"pct":4.03,"next1":-3.59,"next7":-10.88,"next30":-2.47,"low_to_close":5.7,"drop_to_low":-1.58},{"date":"2019-07-13","open":11813.12695313,"high":11841.95703125,"low":10908.47949219,"close":11392.37890625,"volume":21042616384,"pct":-3.59,"next1":-9.97,"next7":-5.49,"next30":-0.09,"low_to_close":4.44,"drop_to_low":-7.68},{"date":"2019-07-14","open":11381.02050781,"high":11451.20410156,"low":10234.57617188,"close":10256.05859375,"volume":22486000001,"pct":-9.97,"next1":6.23,"next7":3.34,"next30":6.24,"low_to_close":0.21,"drop_to_low":-10.16},{"date":"2019-07-15","open":10257.83886719,"high":11052.76660156,"low":9992.00683594,"close":10895.08984375,"volume":25384047207,"pct":6.23,"next1":-13.01,"next7":-5.07,"next30":-7.74,"low_to_close":9.04,"drop_to_low":-2.57},{"date":"2019-07-16","open":10896.65332031,"high":10996.6328125,"low":9448.10644531,"close":9477.64160156,"volume":24151199070,"pct":-13.01,"next1":2.28,"next7":4.46,"next30":8.8,"low_to_close":0.31,"drop_to_low":-13.28},{"date":"2019-07-17","open":9471.21386719,"high":9963.13476563,"low":9163.13476563,"close":9693.80273438,"volume":24569921549,"pct":2.28,"next1":10.03,"next7":1.22,"next30":7.02,"low_to_close":5.79,"drop_to_low":-3.32},{"date":"2019-07-18","open":9698.50292969,"high":10736.84277344,"low":9376.79882813,"close":10666.48242188,"volume":25187024648,"pct":10.03,"next1":-1.27,"next7":-7.07,"next30":-4.08,"low_to_close":13.75,"drop_to_low":-3.27},{"date":"2019-07-19","open":10653.95605469,"high":10716.98046875,"low":10229.62890625,"close":10530.73242188,"volume":20727426310,"pct":-1.27,"next1":2.24,"next7":-6.27,"next30":-1.76,"low_to_close":2.94,"drop_to_low":-4.1},{"date":"2019-07-20","open":10525.81933594,"high":11048.66210938,"low":10451.27636719,"close":10767.13964844,"volume":20206615155,"pct":2.24,"next1":-1.56,"next7":-11.98,"next30":1.38,"low_to_close":3.02,"drop_to_low":-0.75},{"date":"2019-07-21","open":10777.52929688,"high":10841.88769531,"low":10389.59960938,"close":10599.10546875,"volume":17130580467,"pct":-1.56,"next1":-2.42,"next7":-9.87,"next30":1.55,"low_to_close":2.02,"drop_to_low":-3.51},{"date":"2019-07-22","open":10596.94824219,"high":10651.79101563,"low":10154.921875,"close":10343.10644531,"volume":16334414913,"pct":-2.42,"next1":-4.28,"next7":-7.97,"next30":-1.98,"low_to_close":1.85,"drop_to_low":-4.19},{"date":"2019-07-23","open":10346.74804688,"high":10346.74804688,"low":9883.59472656,"close":9900.76757813,"volume":17851916995,"pct":-4.28,"next1":-0.9,"next7":-2.96,"next30":2.33,"low_to_close":0.17,"drop_to_low":-4.44},{"date":"2019-07-24","open":9887.73046875,"high":9908.796875,"low":9614.30664063,"close":9811.92578125,"volume":17398734322,"pct":-0.9,"next1":1.02,"next7":2.79,"next30":6.07,"low_to_close":2.06,"drop_to_low":-2.89},{"date":"2019-07-25","open":9809.09667969,"high":10154.25390625,"low":9773.95703125,"close":9911.84179688,"volume":15821952090,"pct":1.02,"next1":-0.42,"next7":4.92,"next30":2.5,"low_to_close":1.41,"drop_to_low":-0.39},{"date":"2019-07-26","open":9913.12695313,"high":9916.51757813,"low":9717.98242188,"close":9870.30371094,"volume":14495714483,"pct":-0.42,"next1":-3.98,"next7":6.56,"next30":2.72,"low_to_close":1.57,"drop_to_low":-1.96},{"date":"2019-07-27","open":9871.16503906,"high":10167.3203125,"low":9411.52148438,"close":9477.67773438,"volume":16817809536,"pct":-3.98,"next1":0.79,"next7":14.18,"next30":9.42,"low_to_close":0.7,"drop_to_low":-4.65},{"date":"2019-07-28","open":9491.62695313,"high":9575.54492188,"low":9252.296875,"close":9552.86035156,"volume":13738687093,"pct":0.79,"next1":-0.35,"next7":14.84,"next30":6.62,"low_to_close":3.25,"drop_to_low":-2.38},{"date":"2019-07-29","open":9548.17871094,"high":9681.6484375,"low":9472.94824219,"close":9519.14550781,"volume":13791445323,"pct":-0.35,"next1":0.93,"next7":24.02,"next30":2.47,"low_to_close":0.49,"drop_to_low":-0.84},{"date":"2019-07-30","open":9522.32910156,"high":9701.75976563,"low":9437.3359375,"close":9607.42382813,"volume":13829811132,"pct":0.93,"next1":4.98,"next7":19.47,"next30":-1.01,"low_to_close":1.8,"drop_to_low":-0.86},{"date":"2019-07-31","open":9604.05078125,"high":10085.62792969,"low":9598.09765625,"close":10085.62792969,"volume":16631520648,"pct":4.98,"next1":3.11,"next7":18.41,"next30":-4.83,"low_to_close":5.08,"drop_to_low":-0.1},{"date":"2019-08-01","open":10077.44238281,"high":10446.91992188,"low":9922.01953125,"close":10399.66894531,"volume":17165337858,"pct":3.11,"next1":1.14,"next7":15.07,"next30":-7.39,"low_to_close":4.81,"drop_to_low":-1.62},{"date":"2019-08-02","open":10402.04296875,"high":10657.953125,"low":10371.01367188,"close":10518.17480469,"volume":17489094082,"pct":1.14,"next1":2.89,"next7":12.79,"next30":-7.23,"low_to_close":1.42,"drop_to_low":-0.28},{"date":"2019-08-03","open":10519.27832031,"high":10946.78125,"low":10503.50488281,"close":10821.7265625,"volume":15352685061,"pct":2.89,"next1":1.37,"next7":4.92,"next30":-4.39,"low_to_close":3.03,"drop_to_low":-0.14},{"date":"2019-08-04","open":10821.6328125,"high":11009.20703125,"low":10620.27832031,"close":10970.18457031,"volume":16530894787,"pct":1.37,"next1":7.62,"next7":5.04,"next30":-3.16,"low_to_close":3.29,"drop_to_low":-1.86},{"date":"2019-08-05","open":10960.73535156,"high":11895.09179688,"low":10960.73535156,"close":11805.65332031,"volume":23875988832,"pct":7.62,"next1":-2.77,"next7":-3.58,"next30":-10.26,"low_to_close":7.71,"drop_to_low":-0.09},{"date":"2019-08-06","open":11811.54492188,"high":12273.82128906,"low":11290.73144531,"close":11478.16894531,"volume":23635107660,"pct":-2.77,"next1":4.04,"next7":-5.07,"next30":-7.86,"low_to_close":1.66,"drop_to_low":-4.36},{"date":"2019-08-07","open":11476.19335938,"high":12036.99023438,"low":11433.70117188,"close":11941.96875,"volume":22194988641,"pct":4.04,"next1":0.2,"next7":-15.83,"next30":-13.3,"low_to_close":4.45,"drop_to_low":-0.39},{"date":"2019-08-08","open":11954.04003906,"high":11979.41992188,"low":11556.16796875,"close":11966.40722656,"volume":19481591730,"pct":0.2,"next1":-0.86,"next7":-13.83,"next30":-12.11,"low_to_close":3.55,"drop_to_low":-3.23},{"date":"2019-08-09","open":11953.46972656,"high":11970.45800781,"low":11709.74511719,"close":11862.93652344,"volume":18339989960,"pct":-0.86,"next1":-4.29,"next7":-12.55,"next30":-11.98,"low_to_close":1.31,"drop_to_low":-2.14},{"date":"2019-08-10","open":11861.55664063,"high":11915.65527344,"low":11323.8984375,"close":11354.02441406,"volume":18125355447,"pct":-4.29,"next1":1.49,"next7":-9.88,"next30":-8.98,"low_to_close":0.27,"drop_to_low":-4.54},{"date":"2019-08-11","open":11349.74023438,"high":11523.57910156,"low":11248.29492188,"close":11523.57910156,"volume":15774371518,"pct":1.49,"next1":-1.22,"next7":-10.22,"next30":-12.21,"low_to_close":2.45,"drop_to_low":-0.93},{"date":"2019-08-12","open":11528.18945313,"high":11528.18945313,"low":11320.95117188,"close":11382.61621094,"volume":13647198229,"pct":-1.22,"next1":-4.28,"next7":-4.1,"next30":-10.58,"low_to_close":0.54,"drop_to_low":-1.76},{"date":"2019-08-13","open":11385.05273438,"high":11420.04980469,"low":10830.32714844,"close":10895.83007813,"volume":16681503537,"pct":-4.28,"next1":-7.75,"next7":-1.22,"next30":-4.46,"low_to_close":0.6,"drop_to_low":-4.85},{"date":"2019-08-14","open":10889.48730469,"high":10889.55664063,"low":10028.13574219,"close":10051.70410156,"volume":19990838300,"pct":-7.75,"next1":2.59,"next7":0.86,"next30":3.07,"low_to_close":0.24,"drop_to_low":-7.96},{"date":"2019-08-15","open":10038.421875,"high":10437.41113281,"low":9675.31640625,"close":10311.54589844,"volume":22899115082,"pct":2.59,"next1":0.61,"next7":-1.75,"next30":0.45,"low_to_close":6.58,"drop_to_low":-3.74},{"date":"2019-08-16","open":10319.41992188,"high":10524.34960938,"low":9855.47851563,"close":10374.33886719,"volume":20228207096,"pct":0.61,"next1":-1.37,"next7":0.32,"next30":-0.26,"low_to_close":5.26,"drop_to_low":-4.42},{"date":"2019-08-17","open":10358.72265625,"high":10452.625,"low":10086.69824219,"close":10231.74414063,"volume":13778035685,"pct":-1.37,"next1":1.11,"next7":-0.7,"next30":0.44,"low_to_close":1.44,"drop_to_low":-2.77},{"date":"2019-08-18","open":10233.00585938,"high":10487.0703125,"low":10119.09472656,"close":10345.81054688,"volume":12999813869,"pct":1.11,"next1":5.51,"next7":-2,"next30":-1.01,"low_to_close":2.24,"drop_to_low":-1.1},{"date":"2019-08-19","open":10350.28320313,"high":10916.05371094,"low":10313.20410156,"close":10916.05371094,"volume":16038264603,"pct":5.51,"next1":-1.4,"next7":-4.99,"next30":-6.58,"low_to_close":5.85,"drop_to_low":-0.32},{"date":"2019-08-20","open":10916.34667969,"high":10947.04199219,"low":10618.9609375,"close":10763.23242188,"volume":15053082175,"pct":-1.4,"next1":-5.81,"next7":-5.37,"next30":-4.62,"low_to_close":1.36,"drop_to_low":-2.72},{"date":"2019-08-21","open":10764.57226563,"high":10798.72949219,"low":9962.72167969,"close":10138.04980469,"volume":19473084768,"pct":-5.81,"next1":-0.07,"next7":-3.78,"next30":0.43,"low_to_close":1.76,"drop_to_low":-7.44},{"date":"2019-08-22","open":10142.52148438,"high":10232.99609375,"low":9831.46289063,"close":10131.05566406,"volume":17097508856,"pct":-0.07,"next1":2.73,"next7":-6.13,"next30":-1.1,"low_to_close":3.05,"drop_to_low":-3.02},{"date":"2019-08-23","open":10136.30957031,"high":10442.44335938,"low":10078.19238281,"close":10407.96484375,"volume":15627023886,"pct":2.73,"next1":-2.38,"next7":-7.78,"next30":-3.24,"low_to_close":3.27,"drop_to_low":-0.52},{"date":"2019-08-24","open":10407.64453125,"high":10418.02050781,"low":9982.296875,"close":10159.9609375,"volume":15451030650,"pct":-2.38,"next1":-0.21,"next7":-5.21,"next30":-4.24,"low_to_close":1.78,"drop_to_low":-4.09},{"date":"2019-08-25","open":10160.73730469,"high":10304.62207031,"low":10008.7890625,"close":10138.51757813,"volume":14153856610,"pct":-0.21,"next1":2.29,"next7":-3.75,"next30":-14.97,"low_to_close":1.3,"drop_to_low":-1.49},{"date":"2019-08-26","open":10126.29980469,"high":10512.328125,"low":10126.29980469,"close":10370.8203125,"volume":18438654080,"pct":2.29,"next1":-1.79,"next7":-0.23,"next30":-18.16,"low_to_close":2.41,"drop_to_low":-0.12},{"date":"2019-08-27","open":10372.82617188,"high":10381.328125,"low":10087.30078125,"close":10185.5,"volume":14762609503,"pct":-1.79,"next1":-4.23,"next7":4.3,"next30":-20.29,"low_to_close":0.97,"drop_to_low":-2.73},{"date":"2019-08-28","open":10203.42675781,"high":10279.36621094,"low":9716.65625,"close":9754.42285156,"volume":17603790323,"pct":-4.23,"next1":-2.5,"next7":8.61,"next30":-15.4,"low_to_close":0.39,"drop_to_low":-4.6},{"date":"2019-08-29","open":9756.78613281,"high":9756.78613281,"low":9421.62988281,"close":9510.20019531,"volume":17045878501,"pct":-2.5,"next1":0.93,"next7":11.2,"next30":-13.29,"low_to_close":0.94,"drop_to_low":-3.41},{"date":"2019-08-30","open":9514.84472656,"high":9656.12402344,"low":9428.30273438,"close":9598.17382813,"volume":13595263986,"pct":0.93,"next1":0.34,"next7":7.87,"next30":-15.57,"low_to_close":1.8,"drop_to_low":-0.86},{"date":"2019-08-31","open":9597.5390625,"high":9673.22070313,"low":9531.79980469,"close":9630.6640625,"volume":11454806419,"pct":0.34,"next1":1.32,"next7":9.21,"next30":-13.88,"low_to_close":1.04,"drop_to_low":-0.69},{"date":"2019-09-01","open":9630.59277344,"high":9796.75585938,"low":9582.94433594,"close":9757.97070313,"volume":11445355859,"pct":1.32,"next1":6.03,"next7":7,"next30":-14.5,"low_to_close":1.83,"drop_to_low":-0.5},{"date":"2019-09-02","open":9757.47363281,"high":10396.59179688,"low":9730.65039063,"close":10346.76074219,"volume":17248102294,"pct":6.03,"next1":2.68,"next7":-0.11,"next30":-18.88,"low_to_close":6.33,"drop_to_low":-0.28},{"date":"2019-09-03","open":10345.72558594,"high":10736.10449219,"low":10308.54785156,"close":10623.54003906,"volume":19384917989,"pct":2.68,"next1":-0.27,"next7":-4.78,"next30":-22.25,"low_to_close":3.06,"drop_to_low":-0.37},{"date":"2019-09-04","open":10621.18066406,"high":10762.64453125,"low":10434.70996094,"close":10594.49316406,"volume":16742664769,"pct":-0.27,"next1":-0.18,"next7":-3.93,"next30":-22.55,"low_to_close":1.53,"drop_to_low":-1.78},{"date":"2019-09-05","open":10588.18359375,"high":10627.26953125,"low":10516.41796875,"close":10575.53320313,"volume":14551239508,"pct":-0.18,"next1":-2.1,"next7":-1.56,"next30":-22.92,"low_to_close":0.56,"drop_to_low":-0.74},{"date":"2019-09-06","open":10578.19824219,"high":10898.76171875,"low":10292.29980469,"close":10353.30273438,"volume":19536574783,"pct":-2.1,"next1":1.58,"next7":0.07,"next30":-22.84,"low_to_close":0.59,"drop_to_low":-2.68},{"date":"2019-09-07","open":10353.93164063,"high":10558.67382813,"low":10348.91894531,"close":10517.25488281,"volume":15307366476,"pct":1.58,"next1":-0.72,"next7":-1.51,"next30":-21.6,"low_to_close":1.63,"drop_to_low":-0.04},{"date":"2019-09-08","open":10518.11425781,"high":10595.63769531,"low":10409.09082031,"close":10441.27636719,"volume":13670567493,"pct":-0.72,"next1":-1.02,"next7":-0.9,"next30":-21.19,"low_to_close":0.31,"drop_to_low":-1.03},{"date":"2019-09-09","open":10443.22851563,"high":10450.31152344,"low":10144.9296875,"close":10334.97460938,"volume":17595943368,"pct":-1.02,"next1":-2.12,"next7":-0.56,"next30":-16.83,"low_to_close":1.87,"drop_to_low":-2.84},{"date":"2019-09-10","open":10336.40820313,"high":10394.35351563,"low":10020.57324219,"close":10115.97558594,"volume":14906809639,"pct":-2.12,"next1":0.62,"next7":1.24,"next30":-15.12,"low_to_close":0.95,"drop_to_low":-3.04},{"date":"2019-09-11","open":10123.03515625,"high":10215.94824219,"low":9980.77636719,"close":10178.37207031,"volume":15428063426,"pct":0.62,"next1":2.28,"next7":0.2,"next30":-18.24,"low_to_close":1.98,"drop_to_low":-1.34},{"date":"2019-09-12","open":10176.81933594,"high":10442.25390625,"low":10099.2421875,"close":10410.12695313,"volume":15323563925,"pct":2.28,"next1":-0.48,"next7":-1.38,"next30":-19.92,"low_to_close":3.08,"drop_to_low":-0.78},{"date":"2019-09-13","open":10415.36230469,"high":10441.48925781,"low":10226.59667969,"close":10360.546875,"volume":14109864675,"pct":-0.48,"next1":-0.02,"next7":-1.73,"next30":-19.69,"low_to_close":1.31,"drop_to_low":-1.76},{"date":"2019-09-14","open":10345.40332031,"high":10422.13378906,"low":10291.69433594,"close":10358.04882813,"volume":13468713124,"pct":-0.02,"next1":-0.1,"next7":-3.27,"next30":-19.15,"low_to_close":0.64,"drop_to_low":-0.66},{"date":"2019-09-15","open":10356.46582031,"high":10387.03515625,"low":10313.09277344,"close":10347.71289063,"volume":12043433567,"pct":-0.1,"next1":-0.69,"next7":-2.68,"next30":-20.7,"low_to_close":0.34,"drop_to_low":-0.43},{"date":"2019-09-16","open":10347.22265625,"high":10386.8671875,"low":10189.74414063,"close":10276.79394531,"volume":15160167779,"pct":-0.69,"next1":-0.35,"next7":-5.33,"next30":-21.69,"low_to_close":0.85,"drop_to_low":-1.53},{"date":"2019-09-17","open":10281.51367188,"high":10296.77148438,"low":10199.73925781,"close":10241.27246094,"volume":15304603363,"pct":-0.35,"next1":-0.42,"next7":-15.83,"next30":-20.87,"low_to_close":0.41,"drop_to_low":-0.75},{"date":"2019-09-18","open":10247.79589844,"high":10275.92871094,"low":10191.46972656,"close":10198.24804688,"volume":16169268880,"pct":-0.42,"next1":0.67,"next7":-16.78,"next30":-21.82,"low_to_close":0.07,"drop_to_low":-0.49},{"date":"2019-09-19","open":10200.49609375,"high":10295.66894531,"low":9851.69238281,"close":10266.41503906,"volume":19937691247,"pct":0.67,"next1":-0.83,"next7":-20.92,"next30":-22.19,"low_to_close":4.21,"drop_to_low":-3.4},{"date":"2019-09-20","open":10266.31835938,"high":10285.87207031,"low":10132.18652344,"close":10181.64160156,"volume":14734189639,"pct":-0.83,"next1":-1.59,"next7":-18.95,"next30":-19.25,"low_to_close":0.49,"drop_to_low":-1.31},{"date":"2019-09-21","open":10183.6484375,"high":10188.09765625,"low":10000.70800781,"close":10019.71679688,"volume":13425266806,"pct":-1.59,"next1":0.51,"next7":-17.7,"next30":-17.73,"low_to_close":0.19,"drop_to_low":-1.78},{"date":"2019-09-22","open":10024.11523438,"high":10074.44433594,"low":9922.53320313,"close":10070.39257813,"volume":13199651698,"pct":0.51,"next1":-3.39,"next7":-19.52,"next30":-19.78,"low_to_close":1.49,"drop_to_low":-0.97},{"date":"2019-09-23","open":10067.96289063,"high":10074.23828125,"low":9727.14355469,"close":9729.32421875,"volume":15144925408,"pct":-3.39,"next1":-11.4,"next7":-14.75,"next30":-22.76,"low_to_close":0.02,"drop_to_low":-3.41},{"date":"2019-09-24","open":9729.32128906,"high":9804.31738281,"low":8370.80175781,"close":8620.56640625,"volume":25002886689,"pct":-11.4,"next1":-1.55,"next7":-3.22,"next30":-13.07,"low_to_close":2.98,"drop_to_low":-13.96},{"date":"2019-09-25","open":8603.42871094,"high":8744.828125,"low":8325.39648438,"close":8486.99316406,"volume":21744728353,"pct":-1.55,"next1":-4.34,"next7":-1.11,"next30":2.05,"low_to_close":1.94,"drop_to_low":-3.42},{"date":"2019-09-26","open":8487.66992188,"high":8515.68554688,"low":7895.62939453,"close":8118.96777344,"volume":19258205289,"pct":-4.34,"next1":1.64,"next7":1.74,"next30":13.87,"low_to_close":2.83,"drop_to_low":-6.97},{"date":"2019-09-27","open":8113.10107422,"high":8271.52050781,"low":7965.92285156,"close":8251.84570313,"volume":16408941156,"pct":1.64,"next1":-0.07,"next7":-0.56,"next30":15.75,"low_to_close":3.59,"drop_to_low":-1.89},{"date":"2019-09-28","open":8251.2734375,"high":8285.6171875,"low":8125.43164063,"close":8245.91503906,"volume":14141152736,"pct":-0.07,"next1":-1.72,"next7":-1.14,"next30":12.25,"low_to_close":1.48,"drop_to_low":-1.53},{"date":"2019-09-29","open":8246.03710938,"high":8261.70703125,"low":7990.49707031,"close":8104.18554688,"volume":13034629109,"pct":-1.72,"next1":2.34,"next7":-1.43,"next30":16.33,"low_to_close":1.42,"drop_to_low":-3.1},{"date":"2019-09-30","open":8104.2265625,"high":8314.23144531,"low":7830.75878906,"close":8293.86816406,"volume":17115474183,"pct":2.34,"next1":0.6,"next7":-0.58,"next30":10.99,"low_to_close":5.91,"drop_to_low":-3.37},{"date":"2019-10-01","open":8299.72070313,"high":8497.69238281,"low":8232.6796875,"close":8343.27636719,"volume":15305343413,"pct":0.6,"next1":0.6,"next7":-1.37,"next30":10.26,"low_to_close":1.34,"drop_to_low":-0.74},{"date":"2019-10-02","open":8344.21289063,"high":8393.04199219,"low":8227.6953125,"close":8393.04199219,"volume":13125712443,"pct":0.6,"next1":-1.59,"next7":2.42,"next30":10.34,"low_to_close":2.01,"drop_to_low":-1.39},{"date":"2019-10-03","open":8390.77441406,"high":8414.22753906,"low":8146.43701172,"close":8259.9921875,"volume":13668823409,"pct":-1.59,"next1":-0.65,"next7":3.95,"next30":12.89,"low_to_close":1.39,"drop_to_low":-2.94},{"date":"2019-10-04","open":8259.49414063,"high":8260.05566406,"low":8151.23681641,"close":8205.93945313,"volume":13139456229,"pct":-0.65,"next1":-0.66,"next7":1.41,"next30":12.54,"low_to_close":0.67,"drop_to_low":-1.32},{"date":"2019-10-05","open":8210.14941406,"high":8215.52636719,"low":8071.12060547,"close":8151.50048828,"volume":12200497197,"pct":-0.66,"next1":-2,"next7":2.27,"next30":15.47,"low_to_close":1,"drop_to_low":-1.64},{"date":"2019-10-06","open":8149.87695313,"high":8161.41015625,"low":7958.85058594,"close":7988.15576172,"volume":13160830305,"pct":-2,"next1":3.22,"next7":4.17,"next30":16.95,"low_to_close":0.37,"drop_to_low":-2.36},{"date":"2019-10-07","open":7989.12060547,"high":8308.45019531,"low":7905.76611328,"close":8245.62304688,"volume":18009742607,"pct":3.22,"next1":-0.2,"next7":1.57,"next30":13.53,"low_to_close":4.3,"drop_to_low":-1.03},{"date":"2019-10-08","open":8246.84960938,"high":8332.71484375,"low":8185.76318359,"close":8228.78320313,"volume":15592264032,"pct":-0.2,"next1":4.46,"next7":-0.28,"next30":12.62,"low_to_close":0.53,"drop_to_low":-0.73},{"date":"2019-10-09","open":8229.84082031,"high":8627.70605469,"low":8169.29882813,"close":8595.74023438,"volume":19384942333,"pct":4.46,"next1":-0.11,"next7":-6.38,"next30":2.43,"low_to_close":5.22,"drop_to_low":-0.72},{"date":"2019-10-10","open":8585.28027344,"high":8625.27246094,"low":8471.93359375,"close":8586.47363281,"volume":17618660671,"pct":-0.11,"next1":-3.08,"next7":-5.62,"next30":2.64,"low_to_close":1.35,"drop_to_low":-1.44},{"date":"2019-10-11","open":8585.26269531,"high":8721.78027344,"low":8316.18164063,"close":8321.75683594,"volume":19604381101,"pct":-3.08,"next1":0.18,"next7":-4.19,"next30":8.82,"low_to_close":0.07,"drop_to_low":-3.15},{"date":"2019-10-12","open":8315.66503906,"high":8415.2421875,"low":8313.34082031,"close":8336.55566406,"volume":14532641605,"pct":0.18,"next1":-0.19,"next7":-4.17,"next30":5.05,"low_to_close":0.28,"drop_to_low":-0.1},{"date":"2019-10-13","open":8336.90234375,"high":8470.98828125,"low":8276.61230469,"close":8321.00585938,"volume":13808286059,"pct":-0.19,"next1":0.65,"next7":-1.19,"next30":5.94,"low_to_close":0.54,"drop_to_low":-0.72},{"date":"2019-10-14","open":8320.83203125,"high":8390.20898438,"low":8284.13085938,"close":8374.68652344,"volume":15151387859,"pct":0.65,"next1":-2.02,"next7":-1.56,"next30":5.18,"low_to_close":1.09,"drop_to_low":-0.44},{"date":"2019-10-15","open":8373.45800781,"high":8410.71484375,"low":8182.70654297,"close":8205.36914063,"volume":15220412632,"pct":-2.02,"next1":-1.92,"next7":-1.55,"next30":6.13,"low_to_close":0.28,"drop_to_low":-2.29},{"date":"2019-10-16","open":8204.67480469,"high":8216.8125,"low":7985.08984375,"close":8047.52685547,"volume":16071646996,"pct":-1.92,"next1":0.7,"next7":-6.62,"next30":5.52,"low_to_close":0.78,"drop_to_low":-2.68},{"date":"2019-10-17","open":8047.8125,"high":8134.83154297,"low":8000.94287109,"close":8103.91113281,"volume":14313052244,"pct":0.7,"next1":-1.61,"next7":-7.53,"next30":5.51,"low_to_close":1.29,"drop_to_low":-0.58},{"date":"2019-10-18","open":8100.93359375,"high":8138.41357422,"low":7902.1640625,"close":7973.20751953,"volume":15651592610,"pct":-1.61,"next1":0.19,"next7":8.62,"next30":7.59,"low_to_close":0.9,"drop_to_low":-2.49},{"date":"2019-10-19","open":7973.80371094,"high":8082.62939453,"low":7944.77685547,"close":7988.56054688,"volume":13797825640,"pct":0.19,"next1":2.92,"next7":15.73,"next30":4.01,"low_to_close":0.55,"drop_to_low":-0.36},{"date":"2019-10-20","open":7997.80712891,"high":8281.81835938,"low":7949.43945313,"close":8222.078125,"volume":15504249442,"pct":2.92,"next1":0.26,"next7":16.17,"next30":-0.19,"low_to_close":3.43,"drop_to_low":-0.49},{"date":"2019-10-21","open":8225.11523438,"high":8296.69433594,"low":8196.41601563,"close":8243.72070313,"volume":15868748866,"pct":0.26,"next1":-2.01,"next7":12.28,"next30":-2.63,"low_to_close":0.58,"drop_to_low":-0.31},{"date":"2019-10-22","open":8243.40234375,"high":8296.65136719,"low":8074.46289063,"close":8078.203125,"volume":16803377857,"pct":-2.01,"next1":-6.98,"next7":16.71,"next30":-5.39,"low_to_close":0.05,"drop_to_low":-2.05},{"date":"2019-10-23","open":8076.22851563,"high":8092.99951172,"low":7469.32275391,"close":7514.671875,"volume":21942878958,"pct":-6.98,"next1":-0.28,"next7":22.5,"next30":-2.9,"low_to_close":0.61,"drop_to_low":-7.54},{"date":"2019-10-24","open":7509.72802734,"high":7532.86767578,"low":7446.98876953,"close":7493.48876953,"volume":16268708849,"pct":-0.28,"next1":15.58,"next7":22.77,"next30":-1.28,"low_to_close":0.62,"drop_to_low":-0.9},{"date":"2019-10-25","open":7490.703125,"high":8691.54003906,"low":7479.984375,"close":8660.70019531,"volume":28705065488,"pct":15.58,"next1":6.75,"next7":6.93,"next30":-18.62,"low_to_close":15.79,"drop_to_low":-0.18},{"date":"2019-10-26","open":8667.57714844,"high":10021.74414063,"low":8662.62207031,"close":9244.97265625,"volume":44496255609,"pct":6.75,"next1":3.32,"next7":0.86,"next30":-22.7,"low_to_close":6.72,"drop_to_low":0.02},{"date":"2019-10-27","open":9241.70703125,"high":9749.52929688,"low":9112.54199219,"close":9551.71484375,"volume":32593129501,"pct":3.32,"next1":-3.09,"next7":-3.31,"next30":-24.43,"low_to_close":4.82,"drop_to_low":-1.43},{"date":"2019-10-28","open":9565.1015625,"high":9805.11816406,"low":9256.1484375,"close":9256.1484375,"volume":30948255332,"pct":-3.09,"next1":1.85,"next7":1.69,"next30":-18.63,"low_to_close":0,"drop_to_low":-3.09},{"date":"2019-10-29","open":9248.44042969,"high":9516.18066406,"low":9232.6484375,"close":9427.6875,"volume":28426779937,"pct":1.85,"next1":-2.35,"next7":-0.9,"next30":-20.84,"low_to_close":2.11,"drop_to_low":-0.25},{"date":"2019-10-30","open":9422.46289063,"high":9426.87402344,"low":9085.37011719,"close":9205.7265625,"volume":27706531577,"pct":-2.35,"next1":-0.07,"next7":1.69,"next30":-15.69,"low_to_close":1.32,"drop_to_low":-3.63},{"date":"2019-10-31","open":9202.45800781,"high":9383.16113281,"low":9028.71777344,"close":9199.58496094,"volume":26583653947,"pct":-0.07,"next1":0.67,"next7":0.74,"next30":-17.72,"low_to_close":1.89,"drop_to_low":-1.92},{"date":"2019-11-01","open":9193.9921875,"high":9275.65722656,"low":9132.04785156,"close":9261.10449219,"volume":24324691031,"pct":0.67,"next1":0.69,"next7":-4.93,"next30":-19.83,"low_to_close":1.41,"drop_to_low":-0.73},{"date":"2019-11-02","open":9259.78320313,"high":9377.48632813,"low":9249.58789063,"close":9324.71777344,"volume":21242676385,"pct":0.69,"next1":-0.96,"next7":-5.48,"next30":-21.48,"low_to_close":0.81,"drop_to_low":-0.12},{"date":"2019-11-03","open":9324.78710938,"high":9379.80664063,"low":9141.25195313,"close":9235.35449219,"volume":21132220847,"pct":-0.96,"next1":1.92,"next7":-1.95,"next30":-20.74,"low_to_close":1.03,"drop_to_low":-1.97},{"date":"2019-11-04","open":9235.60742188,"high":9505.05175781,"low":9191.48535156,"close":9412.61230469,"volume":26170255634,"pct":1.92,"next1":-0.74,"next7":-6.96,"next30":-22.95,"low_to_close":2.41,"drop_to_low":-0.48},{"date":"2019-11-05","open":9413.00488281,"high":9457.41796875,"low":9256.93164063,"close":9342.52734375,"volume":26198609048,"pct":-0.74,"next1":0.2,"next7":-5.64,"next30":-20.28,"low_to_close":0.92,"drop_to_low":-1.65},{"date":"2019-11-06","open":9340.86425781,"high":9423.23730469,"low":9305.90917969,"close":9360.87988281,"volume":23133895765,"pct":0.2,"next1":-1,"next7":-5.9,"next30":-19.38,"low_to_close":0.59,"drop_to_low":-0.39},{"date":"2019-11-07","open":9352.39355469,"high":9368.4765625,"low":9202.35351563,"close":9267.56152344,"volume":22700383839,"pct":-1,"next1":-4.99,"next7":-6.04,"next30":-18.47,"low_to_close":0.71,"drop_to_low":-1.69},{"date":"2019-11-08","open":9265.36816406,"high":9272.75976563,"low":8775.53417969,"close":8804.88085938,"volume":24333037836,"pct":-4.99,"next1":0.1,"next7":-3.55,"next30":-14.09,"low_to_close":0.33,"drop_to_low":-5.31},{"date":"2019-11-09","open":8809.46875,"high":8891.81835938,"low":8793.16308594,"close":8813.58203125,"volume":17578630606,"pct":0.1,"next1":2.75,"next7":-2.98,"next30":-16.03,"low_to_close":0.23,"drop_to_low":-0.13},{"date":"2019-11-10","open":8812.48925781,"high":9103.82617188,"low":8806.16210938,"close":9055.52636719,"volume":20587919881,"pct":2.75,"next1":-3.29,"next7":-5.27,"next30":-19.63,"low_to_close":2.83,"drop_to_low":-0.08},{"date":"2019-11-11","open":9056.91796875,"high":9081.27929688,"low":8700.60839844,"close":8757.78808594,"volume":20265510765,"pct":-3.29,"next1":0.66,"next7":-5.12,"next30":-17.59,"low_to_close":0.66,"drop_to_low":-3.92},{"date":"2019-11-12","open":8759.75195313,"high":8853.76855469,"low":8685.42773438,"close":8815.66210938,"volume":20309769107,"pct":0.66,"next1":-0.08,"next7":-6.91,"next30":-17.84,"low_to_close":1.5,"drop_to_low":-0.83},{"date":"2019-11-13","open":8812.03320313,"high":8836.84179688,"low":8761.65136719,"close":8808.26269531,"volume":17545755405,"pct":-0.08,"next1":-1.14,"next7":-8.87,"next30":-17.47,"low_to_close":0.53,"drop_to_low":-0.61},{"date":"2019-11-14","open":8811.93652344,"high":8826.94335938,"low":8692.55175781,"close":8708.09472656,"volume":19084739975,"pct":-1.14,"next1":-2.48,"next7":-12.23,"next30":-18.18,"low_to_close":0.18,"drop_to_low":-1.31},{"date":"2019-11-15","open":8705.70800781,"high":8730.87304688,"low":8484.84375,"close":8491.9921875,"volume":21796856471,"pct":-2.48,"next1":0.69,"next7":-14.08,"next30":-15.78,"low_to_close":0.08,"drop_to_low":-2.56},{"date":"2019-11-16","open":8491.16601563,"high":8591.99707031,"low":8473.97363281,"close":8550.76074219,"volume":16495389808,"pct":0.69,"next1":0.32,"next7":-13.48,"next30":-18.93,"low_to_close":0.91,"drop_to_low":-0.21},{"date":"2019-11-17","open":8549.47070313,"high":8727.7890625,"low":8500.96777344,"close":8577.97558594,"volume":18668638897,"pct":0.32,"next1":-3.13,"next7":-17.84,"next30":-22.59,"low_to_close":0.91,"drop_to_low":-0.58},{"date":"2019-11-18","open":8573.98046875,"high":8653.28027344,"low":8273.57324219,"close":8309.28613281,"volume":21579470673,"pct":-3.13,"next1":-1.24,"next7":-14,"next30":-12.43,"low_to_close":0.43,"drop_to_low":-3.55},{"date":"2019-11-19","open":8305.13476563,"high":8408.51660156,"low":8099.96337891,"close":8206.14550781,"volume":21083613816,"pct":-1.24,"next1":-2.18,"next7":-12.04,"next30":-12.23,"low_to_close":1.31,"drop_to_low":-2.52},{"date":"2019-11-20","open":8203.61328125,"high":8237.24023438,"low":8010.51171875,"close":8027.26806641,"volume":20764300437,"pct":-2.18,"next1":-4.79,"next7":-6.17,"next30":-10.07,"low_to_close":0.21,"drop_to_low":-2.38},{"date":"2019-11-21","open":8023.64453125,"high":8110.09814453,"low":7597.38183594,"close":7642.75,"volume":22514243371,"pct":-4.79,"next1":-4.53,"next7":-2.35,"next30":-5.91,"low_to_close":0.6,"drop_to_low":-5.36},{"date":"2019-11-22","open":7643.56933594,"high":7697.3828125,"low":6936.70654297,"close":7296.57763672,"volume":34242315785,"pct":-4.53,"next1":1.39,"next7":6.37,"next30":2.95,"low_to_close":5.19,"drop_to_low":-9.24},{"date":"2019-11-23","open":7296.16455078,"high":7442.25878906,"low":7151.41796875,"close":7397.796875,"volume":21008924418,"pct":1.39,"next1":-4.73,"next7":2.32,"next30":-0.57,"low_to_close":3.45,"drop_to_low":-1.99},{"date":"2019-11-24","open":7398.63378906,"high":7408.57714844,"low":7029.2890625,"close":7047.91699219,"volume":30433517289,"pct":-4.73,"next1":1.39,"next7":5.34,"next30":3.9,"low_to_close":0.27,"drop_to_low":-4.98},{"date":"2019-11-25","open":7039.97705078,"high":7319.85693359,"low":6617.16699219,"close":7146.13378906,"volume":42685231262,"pct":1.39,"next1":1.01,"next7":2.46,"next30":1.81,"low_to_close":7.99,"drop_to_low":-6.11},{"date":"2019-11-26","open":7145.15917969,"high":7320.23046875,"low":7098.57226563,"close":7218.37109375,"volume":21129505542,"pct":1.01,"next1":4.34,"next7":1.41,"next30":0.29,"low_to_close":1.69,"drop_to_low":-0.67},{"date":"2019-11-27","open":7220.88085938,"high":7619.69335938,"low":6974.17431641,"close":7531.66357422,"volume":23991412764,"pct":4.34,"next1":-0.91,"next7":-3.71,"next30":-3.21,"low_to_close":7.99,"drop_to_low":-3.38},{"date":"2019-11-28","open":7536.8203125,"high":7730.07275391,"low":7454.12158203,"close":7463.10595703,"volume":19050116751,"pct":-0.91,"next1":3.99,"next7":-0.2,"next30":-1.94,"low_to_close":0.12,"drop_to_low":-1.03},{"date":"2019-11-29","open":7466.72705078,"high":7781.1796875,"low":7460.75634766,"close":7761.24365234,"volume":19709695456,"pct":3.99,"next1":-2.47,"next7":-2.76,"next30":-4.36,"low_to_close":4.03,"drop_to_low":-0.03},{"date":"2019-11-30","open":7764.05712891,"high":7836.10205078,"low":7515.84960938,"close":7569.62988281,"volume":17158194786,"pct":-2.47,"next1":-1.92,"next7":-0.18,"next30":-3.65,"low_to_close":0.72,"drop_to_low":-3.16},{"date":"2019-12-01","open":7571.61621094,"high":7571.61621094,"low":7291.34179688,"close":7424.29248047,"volume":18720708479,"pct":-1.92,"next1":-1.38,"next7":1.89,"next30":-3.11,"low_to_close":1.82,"drop_to_low":-3.68},{"date":"2019-12-02","open":7424.03613281,"high":7474.81884766,"low":7233.39941406,"close":7321.98828125,"volume":17082040706,"pct":-1.38,"next1":-0.03,"next7":1.08,"next30":-1.66,"low_to_close":1.22,"drop_to_low":-2.57},{"date":"2019-12-03","open":7323.97558594,"high":7418.85888672,"low":7229.35693359,"close":7320.14550781,"volume":14797485769,"pct":-0.03,"next1":-0.93,"next7":-0.57,"next30":-4.57,"low_to_close":1.26,"drop_to_low":-1.27},{"date":"2019-12-04","open":7320.125,"high":7539.78466797,"low":7170.92285156,"close":7252.03466797,"volume":21664240918,"pct":-0.93,"next1":2.71,"next7":-0.48,"next30":1.28,"low_to_close":1.13,"drop_to_low":-2.04},{"date":"2019-12-05","open":7253.24169922,"high":7743.43164063,"low":7232.67675781,"close":7448.30761719,"volume":18816085231,"pct":2.71,"next1":1.32,"next7":-2.75,"next30":-0.51,"low_to_close":2.98,"drop_to_low":-0.27},{"date":"2019-12-06","open":7450.56152344,"high":7546.99658203,"low":7392.17529297,"close":7546.99658203,"volume":18104466307,"pct":1.32,"next1":0.12,"next7":-3.67,"next30":-1.8,"low_to_close":2.09,"drop_to_low":-0.75},{"date":"2019-12-07","open":7547.265625,"high":7589.95166016,"low":7525.71142578,"close":7556.23779297,"volume":15453520564,"pct":0.12,"next1":0.11,"next7":-5.71,"next30":2.82,"low_to_close":0.41,"drop_to_low":-0.28},{"date":"2019-12-08","open":7551.33886719,"high":7634.60644531,"low":7476.09130859,"close":7564.34521484,"volume":15409908086,"pct":0.11,"next1":-2.16,"next7":-5.45,"next30":7.92,"low_to_close":1.18,"drop_to_low":-1.06},{"date":"2019-12-09","open":7561.79541016,"high":7618.09179688,"low":7365.98535156,"close":7400.89941406,"volume":17872021272,"pct":-2.16,"next1":-1.66,"next7":-6.33,"next30":9.17,"low_to_close":0.47,"drop_to_low":-2.62},{"date":"2019-12-10","open":7397.13427734,"high":7424.02294922,"low":7246.04394531,"close":7278.11962891,"volume":18249031195,"pct":-1.66,"next1":-0.83,"next7":-8.76,"next30":8.26,"low_to_close":0.44,"drop_to_low":-2.09},{"date":"2019-12-11","open":7277.19775391,"high":7324.15625,"low":7195.52734375,"close":7217.42724609,"volume":16350490689,"pct":-0.83,"next1":0.36,"next7":0.82,"next30":13.15,"low_to_close":0.3,"drop_to_low":-1.13},{"date":"2019-12-12","open":7216.73876953,"high":7266.63964844,"low":7164.74121094,"close":7243.13427734,"volume":18927080224,"pct":0.36,"next1":0.37,"next7":-0.56,"next30":10.97,"low_to_close":1.09,"drop_to_low":-0.73},{"date":"2019-12-13","open":7244.66210938,"high":7293.56054688,"low":7227.12255859,"close":7269.68457031,"volume":17125736940,"pct":0.37,"next1":-1.99,"next7":-0.7,"next30":12.69,"low_to_close":0.59,"drop_to_low":-0.22},{"date":"2019-12-14","open":7268.90283203,"high":7308.83642578,"low":7097.20898438,"close":7124.67382813,"volume":17137029730,"pct":-1.99,"next1":0.39,"next7":0.93,"next30":14.31,"low_to_close":0.39,"drop_to_low":-2.37},{"date":"2019-12-15","open":7124.23974609,"high":7181.07568359,"low":6924.37597656,"close":7152.30175781,"volume":16881129804,"pct":0.39,"next1":-3.07,"next7":5.02,"next30":23.43,"low_to_close":3.29,"drop_to_low":-2.81},{"date":"2019-12-16","open":7153.66308594,"high":7171.16894531,"low":6903.68261719,"close":6932.48046875,"volume":20213265950,"pct":-3.07,"next1":-4.21,"next7":6.1,"next30":27.04,"low_to_close":0.42,"drop_to_low":-3.48},{"date":"2019-12-17","open":6931.31542969,"high":6964.07519531,"low":6587.97412109,"close":6640.51513672,"volume":22363804217,"pct":-4.21,"next1":9.58,"next7":10.27,"next30":31.37,"low_to_close":0.8,"drop_to_low":-4.97},{"date":"2019-12-18","open":6647.69824219,"high":7324.98486328,"low":6540.04931641,"close":7276.80273438,"volume":31836522778,"pct":9.58,"next1":-1.02,"next7":-0.02,"next30":22.71,"low_to_close":11.27,"drop_to_low":-1.51},{"date":"2019-12-19","open":7277.59082031,"high":7346.60253906,"low":7041.38183594,"close":7202.84423828,"volume":25904604416,"pct":-1.02,"next1":0.22,"next7":0.5,"next30":24.16,"low_to_close":2.29,"drop_to_low":-3.24},{"date":"2019-12-20","open":7208.63671875,"high":7257.921875,"low":7086.12402344,"close":7218.81640625,"volume":22633815180,"pct":0.22,"next1":-0.38,"next7":0.99,"next30":20.6,"low_to_close":1.87,"drop_to_low":-1.62},{"date":"2019-12-21","open":7220.59375,"high":7223.22607422,"low":7112.73583984,"close":7191.15869141,"volume":19312552168,"pct":-0.38,"next1":4.46,"next7":1.76,"next30":20.39,"low_to_close":1.1,"drop_to_low":-1.47},{"date":"2019-12-22","open":7191.18847656,"high":7518.03320313,"low":7167.17919922,"close":7511.58886719,"volume":23134537956,"pct":4.46,"next1":-2.08,"next7":-1.18,"next30":16.43,"low_to_close":4.81,"drop_to_low":-0.33},{"date":"2019-12-23","open":7508.90234375,"high":7656.17626953,"low":7326.19238281,"close":7355.62841797,"volume":27831788041,"pct":-2.08,"next1":-0.45,"next7":-0.85,"next30":18.02,"low_to_close":0.4,"drop_to_low":-2.47},{"date":"2019-12-24","open":7354.39306641,"high":7535.71679688,"low":7269.52880859,"close":7322.53222656,"volume":22991622105,"pct":-0.45,"next1":-0.65,"next7":-1.76,"next30":14.8,"low_to_close":0.73,"drop_to_low":-1.17},{"date":"2019-12-25","open":7325.75585938,"high":7357.02001953,"low":7220.99121094,"close":7275.15576172,"volume":21559505149,"pct":-0.65,"next1":-0.5,"next7":-1.03,"next30":16.09,"low_to_close":0.75,"drop_to_low":-1.39},{"date":"2019-12-26","open":7274.79931641,"high":7388.30273438,"low":7200.38671875,"close":7238.96679688,"volume":22787010034,"pct":-0.5,"next1":0.71,"next7":-3.5,"next30":15.59,"low_to_close":0.54,"drop_to_low":-1.03},{"date":"2019-12-27","open":7238.14111328,"high":7363.52929688,"low":7189.93408203,"close":7290.08837891,"volume":22777360996,"pct":0.71,"next1":0.38,"next7":0.75,"next30":17.92,"low_to_close":1.39,"drop_to_low":-0.68},{"date":"2019-12-28","open":7289.03125,"high":7399.04101563,"low":7286.90527344,"close":7317.99023438,"volume":21365673026,"pct":0.38,"next1":1.43,"next7":1.27,"next30":21.75,"low_to_close":0.43,"drop_to_low":-0.04},{"date":"2019-12-29","open":7317.64746094,"high":7513.94824219,"low":7279.86523438,"close":7422.65283203,"volume":22445257702,"pct":1.43,"next1":-1.75,"next7":-0.15,"next30":26.08,"low_to_close":1.96,"drop_to_low":-0.52},{"date":"2019-12-30","open":7420.27294922,"high":7454.82421875,"low":7276.30810547,"close":7292.99511719,"volume":22874131672,"pct":-1.75,"next1":-1.36,"next7":6.53,"next30":27.75,"low_to_close":0.23,"drop_to_low":-1.97},{"date":"2019-12-31","open":7294.43896484,"high":7335.29003906,"low":7169.77783203,"close":7193.59912109,"volume":21167946112,"pct":-1.36,"next1":0.09,"next7":13.49,"next30":32.19,"low_to_close":0.33,"drop_to_low":-1.69},{"date":"2020-01-01","open":7194.89208984,"high":7254.33056641,"low":7174.94433594,"close":7200.17431641,"volume":18565664997,"pct":0.09,"next1":-2.98,"next7":12.22,"next30":29.87,"low_to_close":0.35,"drop_to_low":-0.26},{"date":"2020-01-02","open":7202.55126953,"high":7212.15527344,"low":6935.27001953,"close":6985.47021484,"volume":20802083465,"pct":-2.98,"next1":5.15,"next7":12.79,"next30":34.46,"low_to_close":0.72,"drop_to_low":-3.68},{"date":"2020-01-03","open":6984.42871094,"high":7413.71533203,"low":6914.99609375,"close":7344.88427734,"volume":28111481032,"pct":5.15,"next1":0.9,"next7":11.19,"next30":27.22,"low_to_close":6.22,"drop_to_low":-1.01},{"date":"2020-01-04","open":7345.37548828,"high":7427.38574219,"low":7309.51416016,"close":7410.65673828,"volume":18444271275,"pct":0.9,"next1":0.01,"next7":8.46,"next30":25.41,"low_to_close":1.38,"drop_to_low":-0.48},{"date":"2020-01-05","open":7410.45166016,"high":7544.49707031,"low":7400.53564453,"close":7411.31738281,"volume":19725074095,"pct":0.01,"next1":4.83,"next7":10.54,"next30":23.88,"low_to_close":0.15,"drop_to_low":-0.14},{"date":"2020-01-06","open":7410.45214844,"high":7781.8671875,"low":7409.29296875,"close":7769.21923828,"volume":23276261598,"pct":4.83,"next1":5.08,"next7":4.83,"next30":23.74,"low_to_close":4.86,"drop_to_low":-0.03},{"date":"2020-01-07","open":7768.68212891,"high":8178.21582031,"low":7768.22753906,"close":8163.69238281,"volume":28767291327,"pct":5.08,"next1":-1.03,"next7":8.13,"next30":19.18,"low_to_close":5.09,"drop_to_low":-0.01},{"date":"2020-01-08","open":8161.93554688,"high":8396.73828125,"low":7956.77441406,"close":8079.86279297,"volume":31672559265,"pct":-1.03,"next1":-2.49,"next7":9,"next30":21.24,"low_to_close":1.55,"drop_to_low":-2.53},{"date":"2020-01-09","open":8082.29589844,"high":8082.29589844,"low":7842.40380859,"close":7879.07128906,"volume":24045990466,"pct":-2.49,"next1":3.65,"next7":10.72,"next30":25.21,"low_to_close":0.47,"drop_to_low":-2.94},{"date":"2020-01-10","open":7878.30761719,"high":8166.55419922,"low":7726.77490234,"close":8166.55419922,"volume":28714583844,"pct":3.65,"next1":-1.58,"next7":9.34,"next30":23.88,"low_to_close":5.69,"drop_to_low":-1.93},{"date":"2020-01-11","open":8162.19091797,"high":8218.359375,"low":8029.64208984,"close":8037.53759766,"volume":25521165085,"pct":-1.58,"next1":1.93,"next7":11.26,"next30":22.63,"low_to_close":0.1,"drop_to_low":-1.68},{"date":"2020-01-12","open":8033.26171875,"high":8200.06347656,"low":8009.05908203,"close":8192.49414063,"volume":22903438381,"pct":1.93,"next1":-0.59,"next7":6.27,"next30":24.6,"low_to_close":2.29,"drop_to_low":-0.35},{"date":"2020-01-13","open":8189.77197266,"high":8197.78808594,"low":8079.70068359,"close":8144.19433594,"volume":22482910688,"pct":-0.59,"next1":8.39,"next7":6.3,"next30":26.79,"low_to_close":0.8,"drop_to_low":-1.38},{"date":"2020-01-14","open":8140.93310547,"high":8879.51171875,"low":8140.93310547,"close":8827.76464844,"volume":44841784107,"pct":8.39,"next1":-0.24,"next7":-0.93,"next30":15.71,"low_to_close":8.44,"drop_to_low":-0.04},{"date":"2020-01-15","open":8825.34375,"high":8890.1171875,"low":8657.1875,"close":8807.01074219,"volume":40102834650,"pct":-0.24,"next1":-0.94,"next7":-1.43,"next30":17.09,"low_to_close":1.73,"drop_to_low":-1.93},{"date":"2020-01-16","open":8812.48144531,"high":8846.4609375,"low":8612.09570313,"close":8723.78613281,"volume":31313981931,"pct":-0.94,"next1":2.35,"next7":-3.64,"next30":13.36,"low_to_close":1.3,"drop_to_low":-2.21},{"date":"2020-01-17","open":8725.20996094,"high":8958.12207031,"low":8677.31640625,"close":8929.03808594,"volume":36372139320,"pct":2.35,"next1":0.15,"next7":-5.42,"next30":11.26,"low_to_close":2.9,"drop_to_low":-0.53},{"date":"2020-01-18","open":8927.21191406,"high":9012.19824219,"low":8827.33203125,"close":8942.80859375,"volume":32337772627,"pct":0.15,"next1":-2.65,"next7":-6.43,"next30":8.36,"low_to_close":1.31,"drop_to_low":-1.14},{"date":"2020-01-19","open":8941.4453125,"high":9164.36230469,"low":8620.08007813,"close":8706.24511719,"volume":34217320471,"pct":-2.65,"next1":-0.56,"next7":-1.26,"next30":16.49,"low_to_close":1,"drop_to_low":-3.61},{"date":"2020-01-20","open":8704.63183594,"high":8745.59082031,"low":8560.47363281,"close":8657.64257813,"volume":26422375678,"pct":-0.56,"next1":1.02,"next7":2.91,"next30":11.27,"low_to_close":1.14,"drop_to_low":-1.67},{"date":"2020-01-21","open":8658.99121094,"high":8755.70605469,"low":8544.52050781,"close":8745.89453125,"volume":24097418512,"pct":1.02,"next1":-0.74,"next7":7.01,"next30":9.86,"low_to_close":2.36,"drop_to_low":-1.31},{"date":"2020-01-22","open":8744.2109375,"high":8792.99414063,"low":8636.74707031,"close":8680.87597656,"volume":22600204051,"pct":-0.74,"next1":-3.16,"next7":7.32,"next30":11.58,"low_to_close":0.51,"drop_to_low":-1.25},{"date":"2020-01-23","open":8680.65039063,"high":8687.74707031,"low":8333.63769531,"close":8406.515625,"volume":25770680779,"pct":-3.16,"next1":0.46,"next7":13.11,"next30":14.95,"low_to_close":0.87,"drop_to_low":-4},{"date":"2020-01-24","open":8405.56738281,"high":8514.66699219,"low":8266.84082031,"close":8445.43457031,"volume":24397913026,"pct":0.46,"next1":-0.92,"next7":10.72,"next30":17.51,"low_to_close":2.16,"drop_to_low":-1.66},{"date":"2020-01-25","open":8440.11914063,"high":8458.453125,"low":8296.21875,"close":8367.84765625,"volume":19647331549,"pct":-0.92,"next1":2.74,"next7":12.25,"next30":15.32,"low_to_close":0.86,"drop_to_low":-1.77},{"date":"2020-01-26","open":8364.41015625,"high":8602.40136719,"low":8325.49804688,"close":8596.83007813,"volume":22177678796,"pct":2.74,"next1":3.64,"next7":8.7,"next30":8.66,"low_to_close":3.26,"drop_to_low":-0.51},{"date":"2020-01-27","open":8597.30859375,"high":8977.7265625,"low":8597.30859375,"close":8909.81933594,"volume":28647338393,"pct":3.64,"next1":5.04,"next7":4.31,"next30":-1,"low_to_close":3.63,"drop_to_low":0.01},{"date":"2020-01-28","open":8912.52441406,"high":9358.58984375,"low":8908.44726563,"close":9358.58984375,"volume":34398744403,"pct":5.04,"next1":-0.45,"next7":-1.9,"next30":-6.13,"low_to_close":5.05,"drop_to_low":-0.02},{"date":"2020-01-29","open":9357.47070313,"high":9406.43164063,"low":9269.46777344,"close":9316.62988281,"volume":30682598115,"pct":-0.45,"next1":2.06,"next7":3.19,"next30":-6.91,"low_to_close":0.51,"drop_to_low":-0.95},{"date":"2020-01-30","open":9316.01660156,"high":9553.12597656,"low":9230.89746094,"close":9508.99316406,"volume":32378792851,"pct":2.06,"next1":-1.67,"next7":2.32,"next30":-9.56,"low_to_close":3.01,"drop_to_low":-0.92},{"date":"2020-01-31","open":9508.31347656,"high":9521.70605469,"low":9230.77636719,"close":9350.52929688,"volume":29432489719,"pct":-1.67,"next1":0.45,"next7":4.76,"next30":-8.43,"low_to_close":1.3,"drop_to_low":-2.93},{"date":"2020-02-01","open":9346.35742188,"high":9439.32324219,"low":9313.23925781,"close":9392.875,"volume":25922656496,"pct":0.45,"next1":-0.52,"next7":5.03,"next30":-5.57,"low_to_close":0.86,"drop_to_low":-0.4},{"date":"2020-02-02","open":9389.8203125,"high":9468.79785156,"low":9217.82421875,"close":9344.36523438,"volume":30835736946,"pct":-0.52,"next1":-0.54,"next7":8.26,"next30":-5.96,"low_to_close":1.37,"drop_to_low":-1.86},{"date":"2020-02-03","open":9344.68359375,"high":9540.37207031,"low":9248.63378906,"close":9293.52148438,"volume":30934096509,"pct":-0.54,"next1":-1.21,"next7":6.06,"next30":-5.79,"low_to_close":0.49,"drop_to_low":-1.02},{"date":"2020-02-04","open":9292.84179688,"high":9331.265625,"low":9112.81152344,"close":9180.96289063,"volume":29893183716,"pct":-1.21,"next1":4.71,"next7":11.19,"next30":-1.11,"low_to_close":0.75,"drop_to_low":-1.94},{"date":"2020-02-05","open":9183.41601563,"high":9701.29980469,"low":9163.70410156,"close":9613.42382813,"volume":35222060874,"pct":4.71,"next1":1.21,"next7":7.41,"next30":-5.11,"low_to_close":4.91,"drop_to_low":-0.19},{"date":"2020-02-06","open":9617.82128906,"high":9824.61914063,"low":9539.81835938,"close":9729.80175781,"volume":37628823716,"pct":1.21,"next1":0.68,"next7":4.98,"next30":-8.43,"low_to_close":1.99,"drop_to_low":-0.77},{"date":"2020-02-07","open":9726.00292969,"high":9834.71679688,"low":9726.00292969,"close":9795.94335938,"volume":34522718159,"pct":0.68,"next1":0.71,"next7":5.27,"next30":-17.23,"low_to_close":0.72,"drop_to_low":-0.04},{"date":"2020-02-08","open":9793.0703125,"high":9876.74902344,"low":9678.91015625,"close":9865.11914063,"volume":35172043762,"pct":0.71,"next1":2.55,"next7":0.25,"next30":-19.68,"low_to_close":1.92,"drop_to_low":-1.19},{"date":"2020-02-09","open":9863.89453125,"high":10129.43554688,"low":9850.39257813,"close":10116.67382813,"volume":35807884663,"pct":2.55,"next1":-2.57,"next7":-1.8,"next30":-21.81,"low_to_close":2.7,"drop_to_low":-0.15},{"date":"2020-02-10","open":10115.55957031,"high":10165.765625,"low":9784.56347656,"close":9856.61132813,"volume":39386548075,"pct":-2.57,"next1":3.57,"next7":-1.69,"next30":-19.73,"low_to_close":0.74,"drop_to_low":-3.28},{"date":"2020-02-11","open":9855.89160156,"high":10210.05273438,"low":9729.33496094,"close":10208.23632813,"volume":37648059389,"pct":3.57,"next1":1.15,"next7":-0.65,"next30":-51.31,"low_to_close":4.92,"drop_to_low":-1.29},{"date":"2020-02-12","open":10202.38769531,"high":10393.61132813,"low":10202.38769531,"close":10326.0546875,"volume":43444303830,"pct":1.15,"next1":-1.08,"next7":-6.71,"next30":-46.12,"low_to_close":1.21,"drop_to_low":-0.06},{"date":"2020-02-13","open":10323.9609375,"high":10457.62695313,"low":10116.16113281,"close":10214.37988281,"volume":49356071373,"pct":-1.08,"next1":0.96,"next7":-5.93,"next30":-49.09,"low_to_close":0.97,"drop_to_low":-2.03},{"date":"2020-02-14","open":10211.55078125,"high":10321.99609375,"low":10125.53417969,"close":10312.11621094,"volume":43338264162,"pct":0.96,"next1":-4.1,"next7":-6.07,"next30":-47.71,"low_to_close":1.84,"drop_to_low":-0.87},{"date":"2020-02-15","open":10313.85644531,"high":10341.55566406,"low":9874.42773438,"close":9889.42480469,"volume":43865054831,"pct":-4.1,"next1":0.46,"next7":-2.29,"next30":-49.29,"low_to_close":0.15,"drop_to_low":-4.24},{"date":"2020-02-16","open":9889.1796875,"high":10053.96875,"low":9722.38671875,"close":9934.43359375,"volume":43374780305,"pct":0.46,"next1":-2.46,"next7":-0.1,"next30":-47.4,"low_to_close":2.18,"drop_to_low":-1.69},{"date":"2020-02-17","open":9936.56054688,"high":9938.81542969,"low":9507.63769531,"close":9690.14257813,"volume":45998298413,"pct":-2.46,"next1":4.66,"next7":-0.41,"next30":-45.94,"low_to_close":1.92,"drop_to_low":-4.3},{"date":"2020-02-18","open":9691.23046875,"high":10161.93554688,"low":9632.3828125,"close":10141.99609375,"volume":47271023953,"pct":4.66,"next1":-5.01,"next7":-7.89,"next30":-38.95,"low_to_close":5.29,"drop_to_low":-0.6},{"date":"2020-02-19","open":10143.79882813,"high":10191.67578125,"low":9611.22363281,"close":9633.38671875,"volume":46992019710,"pct":-5.01,"next1":-0.26,"next7":-8.44,"next30":-35.65,"low_to_close":0.23,"drop_to_low":-5.23},{"date":"2020-02-20","open":9629.32519531,"high":9643.21679688,"low":9507.90039063,"close":9608.47558594,"volume":44925260237,"pct":-0.26,"next1":0.81,"next7":-8.58,"next30":-35.63,"low_to_close":1.06,"drop_to_low":-1.3},{"date":"2020-02-21","open":9611.78222656,"high":9723.01464844,"low":9589.74316406,"close":9686.44140625,"volume":40930547513,"pct":0.81,"next1":-0.24,"next7":-10.47,"next30":-39.81,"low_to_close":1.01,"drop_to_low":-0.19},{"date":"2020-02-22","open":9687.70703125,"high":9698.23144531,"low":9600.72851563,"close":9663.18164063,"volume":35838025154,"pct":-0.24,"next1":2.7,"next7":-11.01,"next30":-33.6,"low_to_close":0.65,"drop_to_low":-0.88},{"date":"2020-02-23","open":9663.31835938,"high":9937.40429688,"low":9657.79101563,"close":9924.515625,"volume":41185185761,"pct":2.7,"next1":-2.76,"next7":-13.72,"next30":-32.14,"low_to_close":2.76,"drop_to_low":-0.06},{"date":"2020-02-24","open":9921.58300781,"high":9951.74609375,"low":9537.04296875,"close":9650.17480469,"volume":45080496648,"pct":-2.76,"next1":-3.2,"next7":-8.09,"next30":-30.77,"low_to_close":1.19,"drop_to_low":-3.9},{"date":"2020-02-25","open":9651.3125,"high":9652.73730469,"low":9305.02148438,"close":9341.70507813,"volume":42515259129,"pct":-3.2,"next1":-5.58,"next7":-5.93,"next30":-28.1,"low_to_close":0.39,"drop_to_low":-3.58},{"date":"2020-02-26","open":9338.29003906,"high":9354.77832031,"low":8704.42675781,"close":8820.52246094,"volume":50420050762,"pct":-5.58,"next1":-0.41,"next7":-0.74,"next30":-26.65,"low_to_close":1.33,"drop_to_low":-6.82},{"date":"2020-02-27","open":8825.09375,"high":8932.89257813,"low":8577.19921875,"close":8784.49414063,"volume":45470195695,"pct":-0.41,"next1":-1.28,"next7":3.35,"next30":-28.94,"low_to_close":2.42,"drop_to_low":-2.76},{"date":"2020-02-28","open":8788.72851563,"high":8890.45605469,"low":8492.93261719,"close":8672.45507813,"volume":44605450443,"pct":-1.28,"next1":-0.84,"next7":5.19,"next30":-31.71,"low_to_close":2.11,"drop_to_low":-3.32},{"date":"2020-02-29","open":8671.21289063,"high":8775.63183594,"low":8599.50878906,"close":8599.50878906,"volume":35792392544,"pct":-0.84,"next1":-0.43,"next7":3.61,"next30":-25.23,"low_to_close":0,"drop_to_low":-0.84},{"date":"2020-03-01","open":8599.75878906,"high":8726.796875,"low":8471.21289063,"close":8562.45410156,"volume":35349164300,"pct":-0.43,"next1":3.59,"next7":-5.31,"next30":-24.8,"low_to_close":1.08,"drop_to_low":-1.49},{"date":"2020-03-02","open":8563.26464844,"high":8921.30859375,"low":8532.63085938,"close":8869.66992188,"volume":42857674409,"pct":3.59,"next1":-0.92,"next7":-10.67,"next30":-25.51,"low_to_close":3.95,"drop_to_low":-0.35},{"date":"2020-03-03","open":8865.38769531,"high":8901.59863281,"low":8704.99023438,"close":8787.78613281,"volume":42386715821,"pct":-0.92,"next1":-0.37,"next7":-9.99,"next30":-22.69,"low_to_close":0.95,"drop_to_low":-1.86},{"date":"2020-03-04","open":8788.54199219,"high":8843.36621094,"low":8712.43164063,"close":8755.24609375,"volume":34746706368,"pct":-0.37,"next1":3.7,"next7":-9.64,"next30":-23.09,"low_to_close":0.49,"drop_to_low":-0.86},{"date":"2020-03-05","open":8760.28515625,"high":9142.0546875,"low":8757.25390625,"close":9078.76269531,"volume":39698054597,"pct":3.7,"next1":0.48,"next7":-45.25,"next30":-24.36,"low_to_close":3.67,"drop_to_low":0.02},{"date":"2020-03-06","open":9078.30859375,"high":9167.6953125,"low":9032.07910156,"close":9122.54589844,"volume":40826885651,"pct":0.48,"next1":-2.33,"next7":-39.01,"next30":-25.56,"low_to_close":1,"drop_to_low":-0.51},{"date":"2020-03-07","open":9121.60058594,"high":9163.22070313,"low":8890.74414063,"close":8909.95410156,"volume":36216930370,"pct":-2.33,"next1":-9,"next7":-41.63,"next30":-18.39,"low_to_close":0.22,"drop_to_low":-2.54},{"date":"2020-03-08","open":8908.20605469,"high":8914.34375,"low":8105.25292969,"close":8108.11621094,"volume":39973102121,"pct":-9,"next1":-2.28,"next7":-33.49,"next30":-11.49,"low_to_close":0.04,"drop_to_low":-9.03},{"date":"2020-03-09","open":8111.14648438,"high":8177.79345703,"low":7690.09814453,"close":7923.64453125,"volume":46936995808,"pct":-2.28,"next1":-0.18,"next7":-36.71,"next30":-7.44,"low_to_close":3.04,"drop_to_low":-5.16},{"date":"2020-03-10","open":7922.14697266,"high":8136.9453125,"low":7814.76318359,"close":7909.72949219,"volume":42213940994,"pct":-0.18,"next1":0.02,"next7":-33.93,"next30":-7.68,"low_to_close":1.22,"drop_to_low":-1.37},{"date":"2020-03-11","open":7910.08984375,"high":7950.81445313,"low":7642.8125,"close":7911.43017578,"volume":38682762605,"pct":0.02,"next1":-37.17,"next7":-33.79,"next30":-13.22,"low_to_close":3.51,"drop_to_low":-3.37},{"date":"2020-03-12","open":7913.61621094,"high":7929.11621094,"low":4860.35400391,"close":4970.78808594,"volume":53980357243,"pct":-37.17,"next1":11.93,"next7":24.55,"next30":37.99,"low_to_close":2.27,"drop_to_low":-38.57},{"date":"2020-03-13","open":5017.83105469,"high":5838.11474609,"low":4106.98095703,"close":5563.70703125,"volume":74156772075,"pct":11.93,"next1":-6.53,"next7":11.41,"next30":25.3,"low_to_close":35.47,"drop_to_low":-17.38},{"date":"2020-03-14","open":5573.07763672,"high":5625.2265625,"low":5125.06933594,"close":5200.36621094,"volume":36154506008,"pct":-6.53,"next1":3.69,"next7":18.94,"next30":31.63,"low_to_close":1.47,"drop_to_low":-7.88},{"date":"2020-03-15","open":5201.06689453,"high":5836.64501953,"low":5169.28320313,"close":5392.31494141,"volume":33997889639,"pct":3.69,"next1":-7.01,"next7":8.12,"next30":26.89,"low_to_close":4.31,"drop_to_low":-0.6},{"date":"2020-03-16","open":5385.22949219,"high":5385.22949219,"low":4575.35791016,"close":5014.47998047,"volume":45368026430,"pct":-7.01,"next1":4.21,"next7":27.96,"next30":32.46,"low_to_close":9.6,"drop_to_low":-15.15},{"date":"2020-03-17","open":5002.578125,"high":5371.34863281,"low":4981.90917969,"close":5225.62939453,"volume":38622642935,"pct":4.21,"next1":0.25,"next7":28.88,"next30":36.19,"low_to_close":4.89,"drop_to_low":-0.65},{"date":"2020-03-18","open":5227.11376953,"high":5331.83398438,"low":5069.3359375,"close":5238.43847656,"volume":37878801016,"pct":0.25,"next1":18.19,"next7":27.54,"next30":35.46,"low_to_close":3.34,"drop_to_low":-2.99},{"date":"2020-03-19","open":5245.41650391,"high":6329.73583984,"low":5236.96875,"close":6191.19287109,"volume":51000731797,"pct":18.19,"next1":0.12,"next7":8.48,"next30":17.23,"low_to_close":18.22,"drop_to_low":-0.03},{"date":"2020-03-20","open":6191.65380859,"high":6844.26171875,"low":5865.78173828,"close":6198.77832031,"volume":54442976103,"pct":0.12,"next1":-0.22,"next7":4.37,"next30":15.98,"low_to_close":5.68,"drop_to_low":-5.26},{"date":"2020-03-21","open":6206.52148438,"high":6378.13525391,"low":5932.82324219,"close":6185.06640625,"volume":42494390880,"pct":-0.22,"next1":-5.74,"next7":0.92,"next30":11.27,"low_to_close":4.25,"drop_to_low":-4.29},{"date":"2020-03-22","open":6185.55810547,"high":6359.69726563,"low":5823.71386719,"close":5830.25488281,"volume":40099664740,"pct":-5.74,"next1":10.05,"next7":1.57,"next30":18.01,"low_to_close":0.11,"drop_to_low":-5.84},{"date":"2020-03-23","open":5831.37451172,"high":6443.93457031,"low":5785.00439453,"close":6416.31494141,"volume":46491916000,"pct":10.05,"next1":4.96,"next7":0.21,"next30":10.92,"low_to_close":10.91,"drop_to_low":-0.78},{"date":"2020-03-24","open":6436.64257813,"high":6789.02294922,"low":6411.06640625,"close":6734.80371094,"volume":48221910672,"pct":4.96,"next1":-0.8,"next7":-4.4,"next30":10.32,"low_to_close":5.05,"drop_to_low":-0.08},{"date":"2020-03-25","open":6738.71679688,"high":6892.51123047,"low":6536.92626953,"close":6681.06298828,"volume":44590107888,"pct":-0.8,"next1":0.53,"next7":-1.11,"next30":13.02,"low_to_close":2.2,"drop_to_low":-2.94},{"date":"2020-03-26","open":6675.17089844,"high":6735.46386719,"low":6590.96289063,"close":6716.44042969,"volume":35319797642,"pct":0.53,"next1":-3.67,"next7":1.15,"next30":12.71,"low_to_close":1.9,"drop_to_low":-1.35},{"date":"2020-03-27","open":6719.38916016,"high":6793.83642578,"low":6466.70166016,"close":6469.79833984,"volume":34585598367,"pct":-3.67,"next1":-3.52,"next7":4.07,"next30":18.7,"low_to_close":0.05,"drop_to_low":-3.72},{"date":"2020-03-28","open":6467.25390625,"high":6467.50097656,"low":6117.83789063,"close":6242.19384766,"volume":34885225901,"pct":-3.52,"next1":-5.13,"next7":10.02,"next30":24.89,"low_to_close":2.03,"drop_to_low":-5.44},{"date":"2020-03-29","open":6245.62451172,"high":6250.46728516,"low":5920.0859375,"close":5922.04296875,"volume":28373690931,"pct":-5.13,"next1":8.57,"next7":14.68,"next30":31.83,"low_to_close":0.03,"drop_to_low":-5.16},{"date":"2020-03-30","open":5925.53857422,"high":6517.19580078,"low":5903.234375,"close":6429.84179688,"volume":37101651525,"pct":8.57,"next1":0.14,"next7":13.09,"next30":36.88,"low_to_close":8.92,"drop_to_low":-0.32},{"date":"2020-03-31","open":6430.60644531,"high":6504.51513672,"low":6374.16210938,"close":6438.64453125,"volume":32786468812,"pct":0.14,"next1":2.61,"next7":11.46,"next30":34.48,"low_to_close":1.01,"drop_to_low":-0.87},{"date":"2020-04-01","open":6437.31933594,"high":6612.57373047,"low":6202.37353516,"close":6606.77636719,"volume":40346426266,"pct":2.61,"next1":2.83,"next7":11.01,"next30":34.18,"low_to_close":6.52,"drop_to_low":-3.67},{"date":"2020-04-02","open":6606.77636719,"high":7088.24755859,"low":6595.91845703,"close":6793.62451172,"volume":47660646124,"pct":2.83,"next1":-0.89,"next7":7.48,"next30":32.31,"low_to_close":3,"drop_to_low":-0.16},{"date":"2020-04-03","open":6797.39648438,"high":7003.22070313,"low":6673.3359375,"close":6733.38720703,"volume":38976504903,"pct":-0.89,"next1":1.99,"next7":1.96,"next30":32.14,"low_to_close":0.9,"drop_to_low":-1.77},{"date":"2020-04-04","open":6738.3828125,"high":6878.95361328,"low":6696.48486328,"close":6867.52734375,"volume":33185988584,"pct":1.99,"next1":-1.11,"next7":-0.12,"next30":29.78,"low_to_close":2.55,"drop_to_low":-0.55},{"date":"2020-04-05","open":6862.53759766,"high":6883.4140625,"low":6715.92919922,"close":6791.12939453,"volume":29510409856,"pct":-1.11,"next1":7.08,"next7":2.65,"next30":32.57,"low_to_close":1.12,"drop_to_low":-2.21},{"date":"2020-04-06","open":6788.04980469,"high":7271.78125,"low":6782.88964844,"close":7271.78125,"volume":46896904615,"pct":7.08,"next1":-1.31,"next7":-5.87,"next30":27.46,"low_to_close":7.21,"drop_to_low":-0.12},{"date":"2020-04-07","open":7273.64404297,"high":7427.93945313,"low":7136.71435547,"close":7176.41455078,"volume":44243482668,"pct":-1.31,"next1":2.2,"next7":-4.65,"next30":38.67,"low_to_close":0.56,"drop_to_low":-1.86},{"date":"2020-04-08","open":7179.28320313,"high":7356.22363281,"low":7153.30566406,"close":7334.09863281,"volume":37563249549,"pct":2.2,"next1":-0.44,"next7":-9.44,"next30":34.2,"low_to_close":2.53,"drop_to_low":-0.32},{"date":"2020-04-09","open":7337.96630859,"high":7341.44824219,"low":7179.09423828,"close":7302.08935547,"volume":34815139178,"pct":-0.44,"next1":-5.98,"next7":-2.54,"next30":31.39,"low_to_close":1.71,"drop_to_low":-2.11},{"date":"2020-04-10","open":7303.81542969,"high":7303.81542969,"low":6802.47509766,"close":6865.49316406,"volume":43622840992,"pct":-5.98,"next1":-0.09,"next7":3.36,"next30":27.54,"low_to_close":0.93,"drop_to_low":-6.84},{"date":"2020-04-11","open":6867.44042969,"high":6926.06982422,"low":6789.92089844,"close":6859.08300781,"volume":31222085946,"pct":-0.09,"next1":1.63,"next7":5.81,"next30":25.41,"low_to_close":1.02,"drop_to_low":-1.1},{"date":"2020-04-12","open":6858.06787109,"high":7119.94726563,"low":6811.078125,"close":6971.09179688,"volume":35759567632,"pct":1.63,"next1":-1.81,"next7":3.13,"next30":26.3,"low_to_close":2.35,"drop_to_low":-0.7},{"date":"2020-04-13","open":6965.61669922,"high":6965.61669922,"low":6668.25976563,"close":6845.03759766,"volume":38619308647,"pct":-1.81,"next1":-0.04,"next7":0.54,"next30":35.43,"low_to_close":2.65,"drop_to_low":-4.34},{"date":"2020-04-14","open":6843.28173828,"high":6958.55712891,"low":6793.82128906,"close":6842.42773438,"volume":34110434052,"pct":-0.04,"next1":-2.93,"next7":0.55,"next30":42.26,"low_to_close":0.72,"drop_to_low":-0.75},{"date":"2020-04-15","open":6845.56152344,"high":6928.66455078,"low":6633.40283203,"close":6642.10986328,"volume":32288311031,"pct":-2.93,"next1":7.15,"next7":7.15,"next30":40.44,"low_to_close":0.13,"drop_to_low":-3.05},{"date":"2020-04-16","open":6640.45410156,"high":7134.45068359,"low":6555.50439453,"close":7116.80419922,"volume":46783242377,"pct":7.15,"next1":-0.29,"next7":4.4,"next30":31.76,"low_to_close":8.56,"drop_to_low":-1.3},{"date":"2020-04-17","open":7116.55273438,"high":7167.18310547,"low":7050.33203125,"close":7096.18457031,"volume":32513423567,"pct":-0.29,"next1":2.28,"next7":6.41,"next30":36.28,"low_to_close":0.65,"drop_to_low":-0.93},{"date":"2020-04-18","open":7092.29150391,"high":7269.95654297,"low":7089.24707031,"close":7257.66503906,"volume":32447188386,"pct":2.28,"next1":-0.94,"next7":4.3,"next30":34.02,"low_to_close":2.38,"drop_to_low":-0.1},{"date":"2020-04-19","open":7260.92236328,"high":7280.52197266,"low":7167.0546875,"close":7189.42480469,"volume":31311210215,"pct":-0.94,"next1":-4.28,"next7":6.82,"next30":35.32,"low_to_close":0.31,"drop_to_low":-1.25},{"date":"2020-04-20","open":7186.87353516,"high":7240.29052734,"low":6835.50292969,"close":6881.95849609,"volume":37747113936,"pct":-4.28,"next1":-0.02,"next7":13.28,"next30":38.38,"low_to_close":0.68,"drop_to_low":-4.92},{"date":"2020-04-21","open":6879.78417969,"high":6934.55175781,"low":6834.44238281,"close":6880.32324219,"volume":32589741511,"pct":-0.02,"next1":3.44,"next7":13.47,"next30":32,"low_to_close":0.67,"drop_to_low":-0.69},{"date":"2020-04-22","open":6879.44042969,"high":7145.86572266,"low":6867.78173828,"close":7117.20751953,"volume":33249153866,"pct":3.44,"next1":4.39,"next7":23.66,"next30":29.02,"low_to_close":3.63,"drop_to_low":-0.18},{"date":"2020-04-23","open":7121.30615234,"high":7491.78515625,"low":7081.59472656,"close":7429.72460938,"volume":43500782316,"pct":4.39,"next1":1.63,"next7":16.54,"next30":23.95,"low_to_close":4.92,"drop_to_low":-0.5},{"date":"2020-04-24","open":7434.18164063,"high":7574.19580078,"low":7434.18164063,"close":7550.90087891,"volume":34636526286,"pct":1.63,"next1":0.25,"next7":17.4,"next30":16.41,"low_to_close":1.57,"drop_to_low":0.06},{"date":"2020-04-25","open":7550.48291016,"high":7641.36376953,"low":7521.67236328,"close":7569.93603516,"volume":32941541447,"pct":0.25,"next1":1.45,"next7":18.74,"next30":17.66,"low_to_close":0.64,"drop_to_low":-0.39},{"date":"2020-04-26","open":7570.13916016,"high":7700.59423828,"low":7561.40771484,"close":7679.8671875,"volume":33070154491,"pct":1.45,"next1":1.51,"next7":15.85,"next30":15.04,"low_to_close":1.57,"drop_to_low":-0.11},{"date":"2020-04-27","open":7679.41894531,"high":7795.60107422,"low":7679.41894531,"close":7795.60107422,"volume":36162144725,"pct":1.51,"next1":0.15,"next7":14.33,"next30":17.77,"low_to_close":1.51,"drop_to_low":-0.01},{"date":"2020-04-28","open":7796.97021484,"high":7814.52734375,"low":7730.80664063,"close":7807.05859375,"volume":33187959921,"pct":0.15,"next1":12.73,"next7":15.32,"next30":22.01,"low_to_close":0.99,"drop_to_low":-0.83},{"date":"2020-04-29","open":7806.71240234,"high":8871.75390625,"low":7786.04931641,"close":8801.03808594,"volume":60201052203,"pct":12.73,"next1":-1.62,"next7":5.31,"next30":7.25,"low_to_close":13.04,"drop_to_low":-0.27},{"date":"2020-04-30","open":8797.66992188,"high":9440.65039063,"low":8533.25585938,"close":8658.55371094,"volume":66964629541,"pct":-1.62,"next1":2.38,"next7":14.93,"next30":12.03,"low_to_close":1.47,"drop_to_low":-3.04},{"date":"2020-05-01","open":8672.78222656,"high":9048.0234375,"low":8667.76367188,"close":8864.76660156,"volume":44068389997,"pct":2.38,"next1":1.4,"next7":11.03,"next30":6.73,"low_to_close":2.27,"drop_to_low":0.11},{"date":"2020-05-02","open":8869.05761719,"high":9007.1875,"low":8811.36621094,"close":8988.59667969,"volume":40134388683,"pct":1.4,"next1":-1.01,"next7":6.73,"next30":13.11,"low_to_close":2.01,"drop_to_low":-0.6},{"date":"2020-05-03","open":8983.61425781,"high":9167.78125,"low":8830.97167969,"close":8897.46875,"volume":47101785174,"pct":-1.01,"next1":0.17,"next7":-1.59,"next30":7.11,"low_to_close":0.75,"drop_to_low":-1.75},{"date":"2020-05-04","open":8895.74511719,"high":8956.90625,"low":8645.02441406,"close":8912.65429688,"volume":45718796276,"pct":0.17,"next1":1.01,"next7":-3.49,"next30":8.35,"low_to_close":3.1,"drop_to_low":-2.84},{"date":"2020-05-05","open":8912.83203125,"high":9062.41503906,"low":8856.82714844,"close":9003.0703125,"volume":43148462663,"pct":1.01,"next1":2.95,"next7":-2.21,"next30":8.86,"low_to_close":1.65,"drop_to_low":-0.63},{"date":"2020-05-06","open":9007.44140625,"high":9411.46777344,"low":8966.70605469,"close":9268.76171875,"volume":49371886931,"pct":2.95,"next1":7.37,"next7":0.01,"next30":4.28,"low_to_close":3.37,"drop_to_low":-0.4},{"date":"2020-05-07","open":9261.89550781,"high":9992.6640625,"low":9138.32226563,"close":9951.51855469,"volume":61112700562,"pct":7.37,"next1":-1.09,"next7":-2.19,"next30":-2.99,"low_to_close":8.9,"drop_to_low":-1.41},{"date":"2020-05-08","open":9936.16210938,"high":9996.74316406,"low":9767.17285156,"close":9842.66601563,"volume":51780748042,"pct":-1.09,"next1":-2.53,"next7":-5.23,"next30":-0.85,"low_to_close":0.77,"drop_to_low":-1.85},{"date":"2020-05-09","open":9840.90625,"high":9913.86328125,"low":9580.64453125,"close":9593.89648438,"volume":46566121841,"pct":-2.53,"next1":-8.73,"next7":-2.26,"next30":1.85,"low_to_close":0.14,"drop_to_low":-2.66},{"date":"2020-05-10","open":9591.16894531,"high":9595.58105469,"low":8395.10742188,"close":8756.43066406,"volume":63325279337,"pct":-8.73,"next1":-1.77,"next7":10.44,"next30":11.87,"low_to_close":4.3,"drop_to_low":-12.5},{"date":"2020-05-11","open":8755.53515625,"high":9033.47070313,"low":8374.32324219,"close":8601.79589844,"volume":57119858802,"pct":-1.77,"next1":2.36,"next7":13.08,"next30":14.74,"low_to_close":2.72,"drop_to_low":-4.36},{"date":"2020-05-12","open":8610.38574219,"high":8949.8984375,"low":8569.64355469,"close":8804.47753906,"volume":42142717533,"pct":2.36,"next1":5.29,"next7":10.5,"next30":5.88,"low_to_close":2.74,"drop_to_low":-0.37},{"date":"2020-05-13","open":8805.38769531,"high":9317.87890625,"low":8805.38769531,"close":9269.98730469,"volume":45558144023,"pct":5.29,"next1":5,"next7":2.73,"next30":2.27,"low_to_close":5.28,"drop_to_low":0.01},{"date":"2020-05-14","open":9271.32910156,"high":9793.26855469,"low":9255.03515625,"close":9733.72167969,"volume":56426907637,"pct":5,"next1":-4.17,"next7":-6.7,"next30":-2.66,"low_to_close":5.17,"drop_to_low":-0.16},{"date":"2020-05-15","open":9734.29101563,"high":9755.828125,"low":9261.3984375,"close":9328.19726563,"volume":48158802327,"pct":-4.17,"next1":0.52,"next7":-1.56,"next30":0.63,"low_to_close":0.72,"drop_to_low":-4.85},{"date":"2020-05-16","open":9333.24023438,"high":9564.20507813,"low":9260.69433594,"close":9377.01367188,"volume":36164766408,"pct":0.52,"next1":3.13,"next7":-1.79,"next30":0.79,"low_to_close":1.26,"drop_to_low":-0.72},{"date":"2020-05-17","open":9374.9296875,"high":9823.00195313,"low":9349.54589844,"close":9670.73925781,"volume":40084250663,"pct":3.13,"next1":0.58,"next7":-9.1,"next30":-1.37,"low_to_close":3.44,"drop_to_low":-0.29},{"date":"2020-05-18","open":9675.6953125,"high":9906.03027344,"low":9570.359375,"close":9726.57519531,"volume":41827139896,"pct":0.58,"next1":0.03,"next7":-8.43,"next30":-2.53,"low_to_close":1.63,"drop_to_low":-1.04},{"date":"2020-05-19","open":9727.06347656,"high":9836.04785156,"low":9539.62402344,"close":9729.03808594,"volume":39254288955,"pct":0.03,"next1":-2.12,"next7":-9.19,"next30":-3.26,"low_to_close":1.99,"drop_to_low":-1.92},{"date":"2020-05-20","open":9725.32910156,"high":9804.79394531,"low":9447.20117188,"close":9522.98144531,"volume":36546239703,"pct":-2.12,"next1":-4.63,"next7":-3.59,"next30":-2.47,"low_to_close":0.8,"drop_to_low":-2.9},{"date":"2020-05-21","open":9522.74023438,"high":9555.2421875,"low":8869.93066406,"close":9081.76171875,"volume":39326160532,"pct":-4.63,"next1":1.11,"next7":4.89,"next30":2.76,"low_to_close":2.39,"drop_to_low":-6.86},{"date":"2020-05-22","open":9080.33496094,"high":9232.93652344,"low":9008.63867188,"close":9182.57714844,"volume":29810773699,"pct":1.11,"next1":0.29,"next7":2.79,"next30":1.32,"low_to_close":1.93,"drop_to_low":-0.81},{"date":"2020-05-23","open":9185.0625,"high":9302.50195313,"low":9118.10839844,"close":9209.28710938,"volume":27727866812,"pct":0.29,"next1":-4.55,"next7":5.33,"next30":4.77,"low_to_close":1,"drop_to_low":-0.7},{"date":"2020-05-24","open":9212.28320313,"high":9288.40429688,"low":8787.25097656,"close":8790.36816406,"volume":32518803300,"pct":-4.55,"next1":1.33,"next7":7.63,"next30":9.55,"low_to_close":0.04,"drop_to_low":-4.58},{"date":"2020-05-25","open":8786.10742188,"high":8951.00585938,"low":8719.66796875,"close":8906.93457031,"volume":31288157264,"pct":1.33,"next1":-0.81,"next7":14.15,"next30":4.57,"low_to_close":2.15,"drop_to_low":-0.8},{"date":"2020-05-26","open":8909.5859375,"high":8991.96777344,"low":8757.29394531,"close":8835.05273438,"volume":29584186947,"pct":-0.81,"next1":3.92,"next7":7.86,"next30":4.86,"low_to_close":0.89,"drop_to_low":-1.68},{"date":"2020-05-27","open":8837.38085938,"high":9203.3203125,"low":8834.15722656,"close":9181.01757813,"volume":32740536902,"pct":3.92,"next1":3.75,"next7":5.18,"next30":-0.2,"low_to_close":3.93,"drop_to_low":-0.01},{"date":"2020-05-28","open":9184.9453125,"high":9546.31933594,"low":9148.45703125,"close":9525.75097656,"volume":34367073114,"pct":3.75,"next1":-0.91,"next7":2.89,"next30":-5.04,"low_to_close":4.12,"drop_to_low":-0.35},{"date":"2020-05-29","open":9528.35546875,"high":9573.66699219,"low":9379.33886719,"close":9439.12402344,"volume":32896642044,"pct":-0.91,"next1":2.77,"next7":2.4,"next30":-3.13,"low_to_close":0.64,"drop_to_low":-1.54},{"date":"2020-05-30","open":9438.9140625,"high":9704.03027344,"low":9366.72949219,"close":9700.4140625,"volume":32722975141,"pct":2.77,"next1":-2.47,"next7":-0.48,"next30":-5.25,"low_to_close":3.56,"drop_to_low":-0.77},{"date":"2020-05-31","open":9700.10546875,"high":9700.34375,"low":9432.296875,"close":9461.05859375,"volume":27773290299,"pct":-2.47,"next1":7.46,"next7":3.15,"next30":-3.41,"low_to_close":0.3,"drop_to_low":-2.76},{"date":"2020-06-01","open":9463.60546875,"high":10199.56542969,"low":9450.89941406,"close":10167.26855469,"volume":35198901068,"pct":7.46,"next1":-6.27,"next7":-3.89,"next30":-9.23,"low_to_close":7.58,"drop_to_low":-0.11},{"date":"2020-06-02","open":10162.97363281,"high":10182.34082031,"low":9460.57128906,"close":9529.80371094,"volume":39137252109,"pct":-6.27,"next1":1.33,"next7":2.79,"next30":-4.26,"low_to_close":0.73,"drop_to_low":-6.95},{"date":"2020-06-03","open":9533.76074219,"high":9682.859375,"low":9471.84667969,"close":9656.71777344,"volume":25007459262,"pct":1.33,"next1":1.49,"next7":2.21,"next30":-5.9,"low_to_close":1.95,"drop_to_low":-0.61},{"date":"2020-06-04","open":9655.85449219,"high":9887.61035156,"low":9525.24707031,"close":9800.63671875,"volume":25921805072,"pct":1.49,"next1":-1.38,"next7":-4.89,"next30":-6.82,"low_to_close":2.89,"drop_to_low":-1.36},{"date":"2020-06-05","open":9800.21582031,"high":9869.23730469,"low":9663.21679688,"close":9665.53320313,"volume":23509628646,"pct":-1.38,"next1":-0.12,"next7":-1.91,"next30":-6.12,"low_to_close":0.02,"drop_to_low":-1.4},{"date":"2020-06-06","open":9664.90429688,"high":9773.43164063,"low":9591.02441406,"close":9653.6796875,"volume":20438419222,"pct":-0.12,"next1":1.09,"next7":-1.85,"next30":-2.88,"low_to_close":0.65,"drop_to_low":-0.77},{"date":"2020-06-07","open":9653.00292969,"high":9768.49804688,"low":9458.15039063,"close":9758.85253906,"volume":25015250846,"pct":1.09,"next1":0.13,"next7":-3.81,"next30":-5.19,"low_to_close":3.18,"drop_to_low":-2.03},{"date":"2020-06-08","open":9760.06347656,"high":9782.30664063,"low":9675.88574219,"close":9771.48925781,"volume":21486346312,"pct":0.13,"next1":0.25,"next7":-3.28,"next30":-3.51,"low_to_close":0.99,"drop_to_low":-0.85},{"date":"2020-06-09","open":9774.36035156,"high":9836.36914063,"low":9664.71972656,"close":9795.70019531,"volume":23717842783,"pct":0.25,"next1":0.76,"next7":-2.63,"next30":-5.29,"low_to_close":1.36,"drop_to_low":-1.09},{"date":"2020-06-10","open":9794.11914063,"high":9908.89648438,"low":9728.29101563,"close":9870.09472656,"volume":25706567601,"pct":0.76,"next1":-5.56,"next7":-3.95,"next30":-5.99,"low_to_close":1.46,"drop_to_low":-0.69},{"date":"2020-06-11","open":9870.078125,"high":9938.29785156,"low":9263.06933594,"close":9321.78125,"volume":30247143440,"pct":-5.56,"next1":1.71,"next7":0.97,"next30":-0.87,"low_to_close":0.63,"drop_to_low":-6.15},{"date":"2020-06-12","open":9320.69042969,"high":9540.46582031,"low":9285.8515625,"close":9480.84375,"volume":22610564515,"pct":1.71,"next1":-0.06,"next7":-2.03,"next30":-2.16,"low_to_close":2.1,"drop_to_low":-0.39},{"date":"2020-06-13","open":9480.73535156,"high":9493.21191406,"low":9396.00976563,"close":9475.27734375,"volume":17564322315,"pct":-0.06,"next1":-0.93,"next7":-1.51,"next30":-2.44,"low_to_close":0.84,"drop_to_low":-0.89},{"date":"2020-06-14","open":9477.55371094,"high":9482.27050781,"low":9347.59375,"close":9386.78808594,"volume":18991732746,"pct":-0.93,"next1":0.68,"next7":-0.89,"next30":-1.53,"low_to_close":0.42,"drop_to_low":-1.35},{"date":"2020-06-15","open":9386.03515625,"high":9504.86035156,"low":8990.17578125,"close":9450.70214844,"volume":26699704768,"pct":0.68,"next1":0.92,"next7":2.1,"next30":-2.73,"low_to_close":5.12,"drop_to_low":-4.23},{"date":"2020-06-16","open":9454.26660156,"high":9579.43066406,"low":9400.4453125,"close":9538.02441406,"volume":21565537209,"pct":0.92,"next1":-0.61,"next7":0.96,"next30":-4.25,"low_to_close":1.46,"drop_to_low":-0.53},{"date":"2020-06-17","open":9533.78417969,"high":9540.42285156,"low":9327.33984375,"close":9480.25488281,"volume":20177709879,"pct":-0.61,"next1":-0.72,"next7":-1.76,"next30":-3.47,"low_to_close":1.64,"drop_to_low":-2.21},{"date":"2020-06-18","open":9481.56738281,"high":9482.78222656,"low":9328.39550781,"close":9411.84082031,"volume":17770083003,"pct":-0.72,"next1":-1.32,"next7":-1.56,"next30":-2.69,"low_to_close":0.89,"drop_to_low":-1.6},{"date":"2020-06-19","open":9410.29394531,"high":9440.87597656,"low":9274.29589844,"close":9288.01855469,"volume":19632223107,"pct":-1.32,"next1":0.48,"next7":-1.35,"next30":-1.1,"low_to_close":0.15,"drop_to_low":-1.46},{"date":"2020-06-20","open":9290.95996094,"high":9394.97167969,"low":9247.37988281,"close":9332.34082031,"volume":17130541557,"pct":0.48,"next1":-0.31,"next7":-3.07,"next30":-1.8,"low_to_close":0.92,"drop_to_low":-0.44},{"date":"2020-06-21","open":9330.92675781,"high":9401.10742188,"low":9300.43066406,"close":9303.62988281,"volume":15324301169,"pct":-0.31,"next1":3.71,"next7":-1.72,"next30":0.77,"low_to_close":0.03,"drop_to_low":-0.34},{"date":"2020-06-22","open":9300.91503906,"high":9655.07324219,"low":9296.87207031,"close":9648.71777344,"volume":21104009514,"pct":3.71,"next1":-0.2,"next7":-4.75,"next30":-1.28,"low_to_close":3.78,"drop_to_low":-0.07},{"date":"2020-06-23","open":9644.07617188,"high":9670.54101563,"low":9547.24707031,"close":9629.65820313,"volume":17006433272,"pct":-0.2,"next1":-3.28,"next7":-5.11,"next30":-0.5,"low_to_close":0.86,"drop_to_low":-1.05},{"date":"2020-06-24","open":9632.14941406,"high":9680.3671875,"low":9278.23339844,"close":9313.61035156,"volume":18961716076,"pct":-3.28,"next1":-0.52,"next7":-0.92,"next30":2.4,"low_to_close":0.38,"drop_to_low":-3.65},{"date":"2020-06-25","open":9314.12695313,"high":9340.16113281,"low":9095.32421875,"close":9264.81347656,"volume":18616048626,"pct":-0.52,"next1":-1.1,"next7":-1.53,"next30":4.45,"low_to_close":1.86,"drop_to_low":-2.34},{"date":"2020-06-26","open":9260.99511719,"high":9310.51660156,"low":9101.73828125,"close":9162.91796875,"volume":18341465837,"pct":-1.1,"next1":-1.28,"next7":-0.83,"next30":8.1,"low_to_close":0.67,"drop_to_low":-1.76},{"date":"2020-06-27","open":9167.82421875,"high":9207.81054688,"low":8998.21679688,"close":9045.390625,"volume":17273093144,"pct":-1.28,"next1":1.09,"next7":0.96,"next30":21.51,"low_to_close":0.52,"drop_to_low":-1.8},{"date":"2020-06-28","open":9048.4609375,"high":9197.546875,"low":8975.52539063,"close":9143.58203125,"volume":14560870760,"pct":1.09,"next1":0.52,"next7":-0.76,"next30":19.35,"low_to_close":1.87,"drop_to_low":-0.77},{"date":"2020-06-29","open":9140.02929688,"high":9237.57324219,"low":9041.87597656,"close":9190.85449219,"volume":16460547078,"pct":0.52,"next1":-0.58,"next7":2.01,"next30":20.78,"low_to_close":1.65,"drop_to_low":-1.11},{"date":"2020-06-30","open":9185.58105469,"high":9217.8359375,"low":9084.83789063,"close":9137.99316406,"volume":15735797744,"pct":-0.58,"next1":0.99,"next7":1.25,"next30":21.59,"low_to_close":0.59,"drop_to_low":-1.15},{"date":"2020-07-01","open":9145.98535156,"high":9309.75488281,"low":9104.73535156,"close":9228.32519531,"volume":15971550355,"pct":0.99,"next1":-1.14,"next7":2.17,"next30":22.7,"low_to_close":1.36,"drop_to_low":-0.36},{"date":"2020-07-02","open":9231.13964844,"high":9274.96289063,"low":9036.62304688,"close":9123.41015625,"volume":16338916796,"pct":-1.14,"next1":-0.4,"next7":1.69,"next30":28.89,"low_to_close":0.96,"drop_to_low":-2.08},{"date":"2020-07-03","open":9124.84277344,"high":9202.34472656,"low":9058.79492188,"close":9087.30371094,"volume":13078970999,"pct":-0.4,"next1":0.5,"next7":2.11,"next30":21.64,"low_to_close":0.31,"drop_to_low":-0.71},{"date":"2020-07-04","open":9084.23339844,"high":9183.29589844,"low":9053.62988281,"close":9132.48828125,"volume":12290528515,"pct":0.5,"next1":-0.64,"next7":1.18,"next30":23.15,"low_to_close":0.87,"drop_to_low":-0.37},{"date":"2020-07-05","open":9126.09082031,"high":9162.18359375,"low":8977.015625,"close":9073.94238281,"volume":12903406143,"pct":-0.64,"next1":3.32,"next7":2.23,"next30":23.5,"low_to_close":1.08,"drop_to_low":-1.7},{"date":"2020-07-06","open":9072.84960938,"high":9375.47460938,"low":9058.6640625,"close":9375.47460938,"volume":17889263252,"pct":3.32,"next1":-1.31,"next7":-1.41,"next30":25.3,"low_to_close":3.5,"drop_to_low":-0.17},{"date":"2020-07-07","open":9349.16113281,"high":9360.6171875,"low":9201.81542969,"close":9252.27734375,"volume":13839652595,"pct":-1.31,"next1":1.9,"next7":-0.1,"next30":27.32,"low_to_close":0.55,"drop_to_low":-1.85},{"date":"2020-07-08","open":9253.02050781,"high":9450.3359375,"low":9249.5,"close":9428.33300781,"volume":19702359883,"pct":1.9,"next1":-1.59,"next7":-2.5,"next30":23.05,"low_to_close":1.93,"drop_to_low":-0.03},{"date":"2020-07-09","open":9427.99414063,"high":9431.37890625,"low":9234.99902344,"close":9277.96777344,"volume":18000702524,"pct":-1.59,"next1":0.01,"next7":-1.57,"next30":26.69,"low_to_close":0.47,"drop_to_low":-2.05},{"date":"2020-07-10","open":9273.35742188,"high":9287.47167969,"low":9118.00195313,"close":9278.80761719,"volume":16860035605,"pct":0.01,"next1":-0.41,"next7":-1.37,"next30":25.83,"low_to_close":1.76,"drop_to_low":-1.72},{"date":"2020-07-11","open":9277.51171875,"high":9293.53222656,"low":9199.48535156,"close":9240.34667969,"volume":13249910444,"pct":-0.41,"next1":0.39,"next7":-0.88,"next30":28.55,"low_to_close":0.44,"drop_to_low":-0.85},{"date":"2020-07-12","open":9241.0546875,"high":9319.41894531,"low":9197.45019531,"close":9276.5,"volume":14452361907,"pct":0.39,"next1":-0.35,"next7":-0.98,"next30":23,"low_to_close":0.86,"drop_to_low":-0.46},{"date":"2020-07-13","open":9277.20507813,"high":9306.40527344,"low":9224.29296875,"close":9243.61425781,"volume":17519821266,"pct":-0.35,"next1":0,"next7":-0.86,"next30":25.33,"low_to_close":0.21,"drop_to_low":-0.56},{"date":"2020-07-14","open":9238.703125,"high":9283.84179688,"low":9171.66113281,"close":9243.21386719,"volume":18085038362,"pct":0,"next1":-0.55,"next7":1.42,"next30":27.49,"low_to_close":0.78,"drop_to_low":-0.78},{"date":"2020-07-15","open":9241.89746094,"high":9275.32519531,"low":9171.93359375,"close":9192.83691406,"volume":15844731575,"pct":-0.55,"next1":-0.66,"next7":3.62,"next30":28.02,"low_to_close":0.23,"drop_to_low":-0.77},{"date":"2020-07-16","open":9191.98046875,"high":9214.3125,"low":9088.94726563,"close":9132.22753906,"volume":15713967523,"pct":-0.66,"next1":0.21,"next7":4.91,"next30":29.93,"low_to_close":0.48,"drop_to_low":-1.13},{"date":"2020-07-17","open":9131.8125,"high":9182.25390625,"low":9089.20214844,"close":9151.39257813,"volume":13944570749,"pct":0.21,"next1":0.08,"next7":4.21,"next30":29.96,"low_to_close":0.68,"drop_to_low":-0.47},{"date":"2020-07-18","open":9151.18359375,"high":9230.98339844,"low":9100.82421875,"close":9159.04003906,"volume":12252601475,"pct":0.08,"next1":0.29,"next7":5.66,"next30":33.8,"low_to_close":0.64,"drop_to_low":-0.55},{"date":"2020-07-19","open":9158.00585938,"high":9201.3984375,"low":9097.6328125,"close":9185.81738281,"volume":12939002784,"pct":0.29,"next1":-0.23,"next7":7.83,"next30":30.54,"low_to_close":0.97,"drop_to_low":-0.67},{"date":"2020-07-20","open":9187.22070313,"high":9214.27050781,"low":9137.50976563,"close":9164.23144531,"volume":13755604146,"pct":-0.23,"next1":2.3,"next7":19.93,"next30":28.31,"low_to_close":0.29,"drop_to_low":-0.53},{"date":"2020-07-21","open":9162.51464844,"high":9407.26269531,"low":9149.38964844,"close":9374.88769531,"volume":18069581956,"pct":2.3,"next1":1.61,"next7":16.4,"next30":26.7,"low_to_close":2.46,"drop_to_low":-0.16},{"date":"2020-07-22","open":9375.08007813,"high":9530.51855469,"low":9319.65332031,"close":9525.36328125,"volume":16532254884,"pct":1.61,"next1":0.58,"next7":16.54,"next30":21.7,"low_to_close":2.21,"drop_to_low":-0.59},{"date":"2020-07-23","open":9527.14160156,"high":9610.24707031,"low":9483.00390625,"close":9581.07226563,"volume":18146399002,"pct":0.58,"next1":-0.46,"next7":15.97,"next30":21.93,"low_to_close":1.03,"drop_to_low":-0.44},{"date":"2020-07-24","open":9585.51464844,"high":9623.33691406,"low":9481.45410156,"close":9536.89257813,"volume":16552768325,"pct":-0.46,"next1":1.47,"next7":18.73,"next30":22.31,"low_to_close":0.58,"drop_to_low":-1.04},{"date":"2020-07-25","open":9539.48535156,"high":9704.55664063,"low":9530.21191406,"close":9677.11328125,"volume":16610070933,"pct":1.47,"next1":2.36,"next7":21.52,"next30":21.67,"low_to_close":1.54,"drop_to_low":-0.07},{"date":"2020-07-26","open":9680.234375,"high":10023.80761719,"low":9652.84765625,"close":9905.16699219,"volume":20507998997,"pct":2.36,"next1":10.96,"next7":11.59,"next30":14.75,"low_to_close":2.61,"drop_to_low":-0.25},{"date":"2020-07-27","open":9905.21777344,"high":11298.22167969,"low":9903.96972656,"close":10990.87304688,"volume":35359749590,"pct":10.96,"next1":-0.71,"next7":2.32,"next30":4.53,"low_to_close":10.97,"drop_to_low":-0.01},{"date":"2020-07-28","open":11017.46386719,"high":11204.32714844,"low":10632.63183594,"close":10912.82324219,"volume":28766551142,"pct":-0.71,"next1":1.72,"next7":2.69,"next30":3.76,"low_to_close":2.64,"drop_to_low":-3.26},{"date":"2020-07-29","open":10912.953125,"high":11304.39746094,"low":10856.14160156,"close":11100.46777344,"volume":24617249715,"pct":1.72,"next1":0.1,"next7":5.82,"next30":3.98,"low_to_close":2.25,"drop_to_low":-0.52},{"date":"2020-07-30","open":11099.83300781,"high":11169.35644531,"low":10895.45507813,"close":11111.21386719,"volume":22857247901,"pct":0.1,"next1":1.91,"next7":6.02,"next30":3.56,"low_to_close":1.98,"drop_to_low":-1.85},{"date":"2020-07-31","open":11110.2109375,"high":11415.86425781,"low":10987.05371094,"close":11323.46679688,"volume":23160469766,"pct":1.91,"next1":3.85,"next7":2.46,"next30":3.43,"low_to_close":3.06,"drop_to_low":-1.12},{"date":"2020-08-01","open":11322.5703125,"high":11794.77539063,"low":11239.68261719,"close":11759.59277344,"volume":26075670303,"pct":3.85,"next1":-6,"next7":-0.05,"next30":-0.67,"low_to_close":4.63,"drop_to_low":-0.74},{"date":"2020-08-02","open":11758.76464844,"high":12034.14453125,"low":11018.12988281,"close":11053.61425781,"volume":27410067336,"pct":-6,"next1":1.74,"next7":5.63,"next30":8.29,"low_to_close":0.32,"drop_to_low":-6.31},{"date":"2020-08-03","open":11043.76855469,"high":11453.07910156,"low":11012.41503906,"close":11246.34863281,"volume":20271713443,"pct":1.74,"next1":-0.36,"next7":5.62,"next30":1.49,"low_to_close":2.12,"drop_to_low":-0.37},{"date":"2020-08-04","open":11246.203125,"high":11385.38183594,"low":11094.14550781,"close":11205.89257813,"volume":21250197042,"pct":-0.36,"next1":4.83,"next7":1.83,"next30":-8.57,"low_to_close":1.01,"drop_to_low":-1.35},{"date":"2020-08-05","open":11203.82324219,"high":11786.6171875,"low":11158.28515625,"close":11747.02246094,"volume":24411254471,"pct":4.83,"next1":0.28,"next7":-1.38,"next30":-10.52,"low_to_close":5.28,"drop_to_low":-0.42},{"date":"2020-08-06","open":11749.87109375,"high":11902.3359375,"low":11598.71386719,"close":11779.7734375,"volume":23400740340,"pct":0.28,"next1":-1.51,"next7":0.04,"next30":-13.67,"low_to_close":1.56,"drop_to_low":-1.26},{"date":"2020-08-07","open":11778.89453125,"high":11898.03808594,"low":11408.59375,"close":11601.47265625,"volume":23132312867,"pct":-1.51,"next1":1.32,"next7":1.44,"next30":-11.39,"low_to_close":1.69,"drop_to_low":-3.15},{"date":"2020-08-08","open":11604.55371094,"high":11800.06445313,"low":11558.43164063,"close":11754.04589844,"volume":17572057837,"pct":1.32,"next1":-0.67,"next7":0.95,"next30":-11.78,"low_to_close":1.69,"drop_to_low":-0.37},{"date":"2020-08-09","open":11737.32519531,"high":11806.05664063,"low":11548.78417969,"close":11675.73925781,"volume":17489608833,"pct":-0.67,"next1":1.73,"next7":1.86,"next30":-13.23,"low_to_close":1.1,"drop_to_low":-1.75},{"date":"2020-08-10","open":11662.25683594,"high":12045.140625,"low":11662.25683594,"close":11878.11132813,"volume":26114112569,"pct":1.73,"next1":-3.94,"next7":3.17,"next30":-13.77,"low_to_close":1.85,"drop_to_low":-0.12},{"date":"2020-08-11","open":11881.64746094,"high":11932.7109375,"low":11195.70898438,"close":11410.52539063,"volume":27039782640,"pct":-3.94,"next1":1.53,"next7":5.09,"next30":-9.18,"low_to_close":1.92,"drop_to_low":-5.75},{"date":"2020-08-12","open":11404.59667969,"high":11748.39648438,"low":11249.60546875,"close":11584.93457031,"volume":25064548486,"pct":1.53,"next1":1.72,"next7":1.5,"next30":-10.22,"low_to_close":2.98,"drop_to_low":-1.41},{"date":"2020-08-13","open":11588.40527344,"high":11796.39648438,"low":11216.87207031,"close":11784.13769531,"volume":27522199497,"pct":1.72,"next1":-0.13,"next7":0.8,"next30":-11.39,"low_to_close":5.06,"drop_to_low":-3.18},{"date":"2020-08-14","open":11772.65917969,"high":12150.99414063,"low":11685.45507813,"close":11768.87109375,"volume":24237958589,"pct":-0.13,"next1":0.82,"next7":-1.5,"next30":-12.28,"low_to_close":0.71,"drop_to_low":-0.84},{"date":"2020-08-15","open":11768.69726563,"high":11963.203125,"low":11768.69726563,"close":11865.69824219,"volume":23354924400,"pct":0.82,"next1":0.23,"next7":-1.55,"next30":-9.99,"low_to_close":0.82,"drop_to_low":0},{"date":"2020-08-16","open":11866.68554688,"high":11934.90136719,"low":11737.18847656,"close":11892.80371094,"volume":20583375490,"pct":0.23,"next1":3.04,"next7":-1.92,"next30":-9.21,"low_to_close":1.33,"drop_to_low":-1.08},{"date":"2020-08-17","open":11895.65820313,"high":12359.05664063,"low":11806.69628906,"close":12254.40234375,"volume":28227687027,"pct":3.04,"next1":-2.15,"next7":-3.92,"next30":-10.44,"low_to_close":3.79,"drop_to_low":-0.72},{"date":"2020-08-18","open":12251.89550781,"high":12335.70703125,"low":11954.52539063,"close":11991.23339844,"volume":26043227672,"pct":-2.15,"next1":-1.94,"next7":-5.21,"next30":-8.69,"low_to_close":0.31,"drop_to_low":-2.45},{"date":"2020-08-19","open":11990.88476563,"high":12028.92382813,"low":11687.33300781,"close":11758.28320313,"volume":24502851117,"pct":-1.94,"next1":1.02,"next7":-2.3,"next30":-6.92,"low_to_close":0.61,"drop_to_low":-2.53},{"date":"2020-08-20","open":11761.5,"high":11900.41113281,"low":11710.06347656,"close":11878.37207031,"volume":20175242945,"pct":1.02,"next1":-2.41,"next7":-4.67,"next30":-6.6,"low_to_close":1.44,"drop_to_low":-0.41},{"date":"2020-08-21","open":11878.02636719,"high":11899.25976563,"low":11564.97949219,"close":11592.48925781,"volume":23762425999,"pct":-2.41,"next1":0.77,"next7":-0.43,"next30":-5.64,"low_to_close":0.24,"drop_to_low":-2.64},{"date":"2020-08-22","open":11585.47753906,"high":11689.40722656,"low":11448.80566406,"close":11681.82519531,"volume":20224191306,"pct":0.77,"next1":-0.15,"next7":-1.5,"next30":-10.44,"low_to_close":2.04,"drop_to_low":-1.24},{"date":"2020-08-23","open":11679.69628906,"high":11713.4296875,"low":11559.92089844,"close":11664.84765625,"volume":18482062658,"pct":-0.15,"next1":0.94,"next7":0.4,"next30":-9.66,"low_to_close":0.91,"drop_to_low":-1.04},{"date":"2020-08-24","open":11663.68945313,"high":11807.63183594,"low":11623.25,"close":11774.59570313,"volume":20681511755,"pct":0.94,"next1":-3.47,"next7":-0.8,"next30":-12.98,"low_to_close":1.3,"drop_to_low":-0.36},{"date":"2020-08-25","open":11773.58886719,"high":11778.29980469,"low":11189.85058594,"close":11366.13476563,"volume":26301509932,"pct":-3.47,"next1":1.08,"next7":5.32,"next30":-5.33,"low_to_close":1.58,"drop_to_low":-4.97},{"date":"2020-08-26","open":11366.89453125,"high":11530.05273438,"low":11296.99316406,"close":11488.36328125,"volume":22466660958,"pct":1.08,"next1":-1.44,"next7":-0.65,"next30":-6.93,"low_to_close":1.69,"drop_to_low":-0.61},{"date":"2020-08-27","open":11485.60839844,"high":11570.78613281,"low":11185.94140625,"close":11323.39746094,"volume":23240415076,"pct":-1.44,"next1":1.93,"next7":-9.52,"next30":-5.06,"low_to_close":1.23,"drop_to_low":-2.63},{"date":"2020-08-28","open":11325.29589844,"high":11545.61523438,"low":11316.42285156,"close":11542.5,"volume":19807127588,"pct":1.93,"next1":-0.31,"next7":-8.93,"next30":-6.65,"low_to_close":2,"drop_to_low":-0.06},{"date":"2020-08-29","open":11541.0546875,"high":11585.640625,"low":11466.29296875,"close":11506.86523438,"volume":17485597759,"pct":-0.31,"next1":1.78,"next7":-11.62,"next30":-6.93,"low_to_close":0.35,"drop_to_low":-0.66},{"date":"2020-08-30","open":11508.71386719,"high":11715.26464844,"low":11492.38183594,"close":11711.50585938,"volume":19760127945,"pct":1.78,"next1":-0.26,"next7":-12.22,"next30":-7.4,"low_to_close":1.91,"drop_to_low":-0.13},{"date":"2020-08-31","open":11713.30664063,"high":11768.87695313,"low":11598.31835938,"close":11680.8203125,"volume":22285928250,"pct":-0.26,"next1":2.48,"next7":-11.23,"next30":-7.67,"low_to_close":0.71,"drop_to_low":-0.97},{"date":"2020-09-01","open":11679.31640625,"high":12067.08105469,"low":11601.12890625,"close":11970.47851563,"volume":27311555343,"pct":2.48,"next1":-4.65,"next7":-15.36,"next30":-11.29,"low_to_close":3.18,"drop_to_low":-0.68},{"date":"2020-09-02","open":11964.82324219,"high":11964.82324219,"low":11290.79394531,"close":11414.03417969,"volume":28037405299,"pct":-4.65,"next1":-10.24,"next7":-10.27,"next30":-7.34,"low_to_close":1.09,"drop_to_low":-5.68},{"date":"2020-09-03","open":11407.19140625,"high":11443.02246094,"low":10182.46484375,"close":10245.296875,"volume":31927261555,"pct":-10.24,"next1":2.6,"next7":1.15,"next30":2.97,"low_to_close":0.62,"drop_to_low":-10.79},{"date":"2020-09-04","open":10230.36523438,"high":10663.91992188,"low":10207.94042969,"close":10511.81347656,"volume":29965130374,"pct":2.6,"next1":-3.26,"next7":-1.05,"next30":1.5,"low_to_close":2.98,"drop_to_low":-0.36},{"date":"2020-09-05","open":10512.53027344,"high":10581.57128906,"low":9946.67578125,"close":10169.56738281,"volume":44916565292,"pct":-3.26,"next1":1.09,"next7":2.68,"next30":6.13,"low_to_close":2.24,"drop_to_low":-5.38},{"date":"2020-09-06","open":10167.21679688,"high":10353.92773438,"low":10056.88574219,"close":10280.3515625,"volume":37071460174,"pct":1.09,"next1":0.87,"next7":0.42,"next30":3.15,"low_to_close":2.22,"drop_to_low":-1.11},{"date":"2020-09-07","open":10280.99804688,"high":10399.15332031,"low":9916.49316406,"close":10369.56347656,"volume":33703098409,"pct":0.87,"next1":-2.3,"next7":3,"next30":2.89,"low_to_close":4.57,"drop_to_low":-3.54},{"date":"2020-09-08","open":10369.30664063,"high":10414.77539063,"low":9945.11035156,"close":10131.51660156,"volume":33430927462,"pct":-2.3,"next1":1.09,"next7":6.57,"next30":7.74,"low_to_close":1.87,"drop_to_low":-4.09},{"date":"2020-09-09","open":10134.15136719,"high":10350.54296875,"low":10017.25097656,"close":10242.34765625,"volume":24128292755,"pct":1.09,"next1":1.18,"next7":7.15,"next30":8.03,"low_to_close":2.25,"drop_to_low":-1.13},{"date":"2020-09-10","open":10242.33007813,"high":10503.91210938,"low":10238.13574219,"close":10363.13867188,"volume":54406443211,"pct":1.18,"next1":0.36,"next7":5.65,"next30":9.01,"low_to_close":1.22,"drop_to_low":-0.04},{"date":"2020-09-11","open":10369.02832031,"high":10434.92285156,"low":10140.83691406,"close":10400.91503906,"volume":45201121775,"pct":0.36,"next1":0.4,"next7":5.23,"next30":9.45,"low_to_close":2.56,"drop_to_low":-2.15},{"date":"2020-09-12","open":10409.86132813,"high":10578.83789063,"low":10292.38671875,"close":10442.17089844,"volume":36750077324,"pct":0.4,"next1":-1.13,"next7":6.25,"next30":10.66,"low_to_close":1.46,"drop_to_low":-1.04},{"date":"2020-09-13","open":10452.39941406,"high":10577.21484375,"low":10224.33007813,"close":10323.75585938,"volume":36506852789,"pct":-1.13,"next1":3.46,"next7":5.95,"next30":10.68,"low_to_close":0.97,"drop_to_low":-2.09},{"date":"2020-09-14","open":10328.734375,"high":10800.01074219,"low":10266.00878906,"close":10680.83789063,"volume":35453581940,"pct":3.46,"next1":1.09,"next7":-2.05,"next30":7.01,"low_to_close":4.04,"drop_to_low":-0.56},{"date":"2020-09-15","open":10677.75488281,"high":10938.63183594,"low":10656.45996094,"close":10796.95117188,"volume":32509451925,"pct":1.09,"next1":1.65,"next7":-2.39,"next30":6.47,"low_to_close":1.32,"drop_to_low":-0.23},{"date":"2020-09-16","open":10797.76171875,"high":11100.12402344,"low":10704.88476563,"close":10974.90527344,"volume":30769986455,"pct":1.65,"next1":-0.24,"next7":-6.64,"next30":3.16,"low_to_close":2.52,"drop_to_low":-0.85},{"date":"2020-09-17","open":10973.25195313,"high":11037.42089844,"low":10774.62792969,"close":10948.99023438,"volume":38151810523,"pct":-0.24,"next1":-0.04,"next7":-1.73,"next30":3.74,"low_to_close":1.62,"drop_to_low":-1.82},{"date":"2020-09-18","open":10951.8203125,"high":11034.90820313,"low":10829.65722656,"close":10944.5859375,"volume":26341903912,"pct":-0.04,"next1":1.37,"next7":-2.3,"next30":4.92,"low_to_close":1.06,"drop_to_low":-1.09},{"date":"2020-09-19","open":10933.75292969,"high":11134.09277344,"low":10909.61816406,"close":11094.34667969,"volume":22764204008,"pct":1.37,"next1":-1.41,"next7":-3.1,"next30":5.84,"low_to_close":1.69,"drop_to_low":-0.32},{"date":"2020-09-20","open":11095.87011719,"high":11095.87011719,"low":10814.47753906,"close":10938.27148438,"volume":24699523788,"pct":-1.41,"next1":-4.35,"next7":-1.49,"next30":8.94,"low_to_close":1.14,"drop_to_low":-2.52},{"date":"2020-09-21","open":10934.92578125,"high":10988.3046875,"low":10380.26074219,"close":10462.25976563,"volume":28884999244,"pct":-4.35,"next1":0.73,"next7":2.36,"next30":22.57,"low_to_close":0.79,"drop_to_low":-5.1},{"date":"2020-09-22","open":10459.62402344,"high":10568.07714844,"low":10382.7265625,"close":10538.45996094,"volume":23621787804,"pct":0.73,"next1":-2.77,"next7":2.91,"next30":23.03,"low_to_close":1.5,"drop_to_low":-0.76},{"date":"2020-09-23","open":10535.4921875,"high":10537.828125,"low":10197.86523438,"close":10246.18652344,"volume":23788661867,"pct":-2.77,"next1":5.02,"next7":5.25,"next30":26.21,"low_to_close":0.47,"drop_to_low":-3.23},{"date":"2020-09-24","open":10248.78613281,"high":10771.05664063,"low":10231.49023438,"close":10760.06640625,"volume":47144380902,"pct":5.02,"next1":-0.63,"next7":-1.31,"next30":21.82,"low_to_close":5.17,"drop_to_low":-0.14},{"date":"2020-09-25","open":10761.109375,"high":10777.69628906,"low":10578.9140625,"close":10692.71679688,"volume":39348590957,"pct":-0.63,"next1":0.54,"next7":-1.09,"next30":21.87,"low_to_close":1.08,"drop_to_low":-1.68},{"date":"2020-09-26","open":10695.57519531,"high":10772.99902344,"low":10667.28125,"close":10750.72363281,"volume":46852525493,"pct":0.54,"next1":0.23,"next7":-1.87,"next30":21.62,"low_to_close":0.78,"drop_to_low":-0.24},{"date":"2020-09-27","open":10746.89257813,"high":10803.9765625,"low":10622.921875,"close":10775.26953125,"volume":53745972818,"pct":0.23,"next1":-0.61,"next7":-0.98,"next30":26.72,"low_to_close":1.43,"drop_to_low":-1.19},{"date":"2020-09-28","open":10776.61328125,"high":10945.34765625,"low":10703.89355469,"close":10709.65234375,"volume":47762394731,"pct":-0.61,"next1":1.26,"next7":0.78,"next30":23.92,"low_to_close":0.05,"drop_to_low":-0.66},{"date":"2020-09-29","open":10709.65039063,"high":10860.00097656,"low":10649.49511719,"close":10844.640625,"volume":46582396602,"pct":1.26,"next1":-0.55,"next7":-2.22,"next30":23.91,"low_to_close":1.83,"drop_to_low":-0.56},{"date":"2020-09-30","open":10843.87109375,"high":10847.25683594,"low":10669.32128906,"close":10784.49121094,"volume":44171073700,"pct":-0.55,"next1":-1.53,"next7":-1.07,"next30":25.61,"low_to_close":1.08,"drop_to_low":-1.62},{"date":"2020-10-01","open":10795.25488281,"high":10933.62402344,"low":10472.35644531,"close":10619.45214844,"volume":40023134100,"pct":-1.53,"next1":-0.41,"next7":2.79,"next30":29.77,"low_to_close":1.4,"drop_to_low":-2.89},{"date":"2020-10-02","open":10619.82128906,"high":10657.83789063,"low":10416.68945313,"close":10575.97460938,"volume":48661453918,"pct":-0.41,"next1":-0.25,"next7":4.62,"next30":29.89,"low_to_close":1.53,"drop_to_low":-1.91},{"date":"2020-10-03","open":10575.10058594,"high":10598.94042969,"low":10511.12988281,"close":10549.32910156,"volume":44660271563,"pct":-0.25,"next1":1.14,"next7":7.08,"next30":28.45,"low_to_close":0.36,"drop_to_low":-0.61},{"date":"2020-10-04","open":10550.44042969,"high":10686,"low":10534.39160156,"close":10669.58300781,"volume":71251776995,"pct":1.14,"next1":1.16,"next7":6.7,"next30":30.75,"low_to_close":1.28,"drop_to_low":-0.14},{"date":"2020-10-05","open":10676.52929688,"high":10793.5078125,"low":10634.60058594,"close":10793.33984375,"volume":47537578009,"pct":1.16,"next1":-1.75,"next7":7.06,"next30":30.95,"low_to_close":1.49,"drop_to_low":-0.33},{"date":"2020-10-06","open":10796.30664063,"high":10797.578125,"low":10528.890625,"close":10604.40625,"volume":42623695307,"pct":-1.75,"next1":0.61,"next7":7.75,"next30":46.92,"low_to_close":0.72,"drop_to_low":-2.45},{"date":"2020-10-07","open":10603.35546875,"high":10680.5078125,"low":10562.50683594,"close":10668.96875,"volume":37799458436,"pct":0.61,"next1":2.31,"next7":7.13,"next30":45.9,"low_to_close":1.01,"drop_to_low":-0.4},{"date":"2020-10-08","open":10669.37109375,"high":10945.73730469,"low":10562.60644531,"close":10915.68554688,"volume":63314794397,"pct":2.31,"next1":1.36,"next7":5.31,"next30":35.89,"low_to_close":3.34,"drop_to_low":-1},{"date":"2020-10-09","open":10927.91308594,"high":11102.671875,"low":10846.85058594,"close":11064.45800781,"volume":22799117613,"pct":1.36,"next1":2.1,"next7":2.33,"next30":39.9,"low_to_close":2.01,"drop_to_low":-0.63},{"date":"2020-10-10","open":11059.14257813,"high":11442.2109375,"low":11056.94042969,"close":11296.36132813,"volume":22877978588,"pct":2.1,"next1":0.78,"next7":0.55,"next30":35.73,"low_to_close":2.17,"drop_to_low":-0.07},{"date":"2020-10-11","open":11296.08203125,"high":11428.81347656,"low":11288.62792969,"close":11384.18164063,"volume":19968627060,"pct":0.78,"next1":1.5,"next7":0.87,"next30":34.32,"low_to_close":0.85,"drop_to_low":-0.07},{"date":"2020-10-12","open":11392.63574219,"high":11698.46777344,"low":11240.68652344,"close":11555.36328125,"volume":26163972642,"pct":1.5,"next1":-1.12,"next7":1.62,"next30":35.88,"low_to_close":2.8,"drop_to_low":-1.26},{"date":"2020-10-13","open":11548.71972656,"high":11548.984375,"low":11321.22460938,"close":11425.89941406,"volume":24241420251,"pct":-1.12,"next1":0.03,"next7":4.29,"next30":42.45,"low_to_close":0.92,"drop_to_low":-2.03},{"date":"2020-10-14","open":11429.04785156,"high":11539.97753906,"low":11307.83105469,"close":11429.50683594,"volume":24103426719,"pct":0.03,"next1":0.58,"next7":12.2,"next30":42.77,"low_to_close":1.08,"drop_to_low":-1.03},{"date":"2020-10-15","open":11426.60253906,"high":11569.9140625,"low":11303.60351563,"close":11495.34960938,"volume":24487233058,"pct":0.58,"next1":-1.51,"next7":12.79,"next30":39.78,"low_to_close":1.7,"drop_to_low":-1.1},{"date":"2020-10-16","open":11502.828125,"high":11540.06152344,"low":11223.01269531,"close":11322.12304688,"volume":25635480772,"pct":-1.51,"next1":0.32,"next7":14.21,"next30":40.92,"low_to_close":0.88,"drop_to_low":-2.37},{"date":"2020-10-17","open":11322.12304688,"high":11386.26171875,"low":11285.34570313,"close":11358.1015625,"volume":19130430174,"pct":0.32,"next1":1.1,"next7":15.41,"next30":47.17,"low_to_close":0.64,"drop_to_low":-0.32},{"date":"2020-10-18","open":11355.98242188,"high":11483.359375,"low":11347.578125,"close":11483.359375,"volume":18283314340,"pct":1.1,"next1":2.25,"next7":13.48,"next30":53.66,"low_to_close":1.2,"drop_to_low":-0.09},{"date":"2020-10-19","open":11495.03808594,"high":11799.09277344,"low":11408.29003906,"close":11742.03710938,"volume":23860769928,"pct":2.25,"next1":1.48,"next7":11.35,"next30":51.63,"low_to_close":2.93,"drop_to_low":-0.65},{"date":"2020-10-20","open":11745.97460938,"high":11999.91796875,"low":11681.48046875,"close":11916.33496094,"volume":30915821592,"pct":1.48,"next1":7.61,"next7":14.58,"next30":49.52,"low_to_close":2.01,"drop_to_low":-0.52},{"date":"2020-10-21","open":11913.07714844,"high":13184.56640625,"low":11900.92871094,"close":12823.68945313,"volume":43414712626,"pct":7.61,"next1":1.11,"next7":3.49,"next30":45.21,"low_to_close":7.75,"drop_to_low":-0.13},{"date":"2020-10-22","open":12801.63574219,"high":13161.59375,"low":12717.09375,"close":12965.89160156,"volume":34729759598,"pct":1.11,"next1":-0.26,"next7":3.64,"next30":43.78,"low_to_close":1.96,"drop_to_low":-0.83},{"date":"2020-10-23","open":12971.54882813,"high":13015.96191406,"low":12752.64746094,"close":12931.5390625,"volume":28974975003,"pct":-0.26,"next1":1.37,"next7":4.76,"next30":42.06,"low_to_close":1.4,"drop_to_low":-1.64},{"date":"2020-10-24","open":12931.57421875,"high":13145.06640625,"low":12885.74707031,"close":13108.0625,"volume":24542317940,"pct":1.37,"next1":-0.59,"next7":5.13,"next30":40.1,"low_to_close":1.73,"drop_to_low":-0.35},{"date":"2020-10-25","open":13108.06347656,"high":13329.18359375,"low":12910.06152344,"close":13031.17382813,"volume":24406920575,"pct":-0.59,"next1":0.34,"next7":5.42,"next30":46.63,"low_to_close":0.94,"drop_to_low":-1.51},{"date":"2020-10-26","open":13031.20117188,"high":13225.29785156,"low":12822.3828125,"close":13075.24804688,"volume":29461458313,"pct":0.34,"next1":4.43,"next7":3.63,"next30":43.26,"low_to_close":1.97,"drop_to_low":-1.6},{"date":"2020-10-27","open":13075.2421875,"high":13759.66894531,"low":13060.83789063,"close":13654.21875,"volume":33749878156,"pct":4.43,"next1":-2.8,"next7":2.17,"next30":25.61,"low_to_close":4.54,"drop_to_low":-0.11},{"date":"2020-10-28","open":13654.21484375,"high":13837.6953125,"low":12932.25097656,"close":13271.28515625,"volume":35867318895,"pct":-2.8,"next1":1.26,"next7":6.5,"next30":28.91,"low_to_close":2.62,"drop_to_low":-5.29},{"date":"2020-10-29","open":13271.29882813,"high":13612.04785156,"low":12980.05957031,"close":13437.8828125,"volume":56499499598,"pct":1.26,"next1":0.81,"next7":15.94,"next30":31.85,"low_to_close":3.53,"drop_to_low":-2.19},{"date":"2020-10-30","open":13437.87402344,"high":13651.51660156,"low":13136.19824219,"close":13546.52246094,"volume":30581485201,"pct":0.81,"next1":1.73,"next7":14.91,"next30":34.19,"low_to_close":3.12,"drop_to_low":-2.25},{"date":"2020-10-31","open":13546.53222656,"high":14028.21386719,"low":13457.53027344,"close":13780.99511719,"volume":30306464719,"pct":1.73,"next1":-0.32,"next7":7.64,"next30":42.41,"low_to_close":2.4,"drop_to_low":-0.66},{"date":"2020-11-01","open":13780.99511719,"high":13862.03320313,"low":13628.37792969,"close":13737.109375,"volume":24453857900,"pct":-0.32,"next1":-1.36,"next7":12.68,"next30":36.88,"low_to_close":0.8,"drop_to_low":-1.11},{"date":"2020-11-02","open":13737.03222656,"high":13808.32324219,"low":13243.16015625,"close":13550.48925781,"volume":30771455468,"pct":-1.36,"next1":2.95,"next7":13.15,"next30":41.7,"low_to_close":2.32,"drop_to_low":-3.6},{"date":"2020-11-03","open":13550.45117188,"high":13984.98144531,"low":13325.44140625,"close":13950.30078125,"volume":29869951617,"pct":2.95,"next1":1.31,"next7":9.61,"next30":39.39,"low_to_close":4.69,"drop_to_low":-1.66},{"date":"2020-11-04","open":13950.48828125,"high":14218.76660156,"low":13580.47167969,"close":14133.70703125,"volume":35116364962,"pct":1.31,"next1":10.23,"next7":11.09,"next30":32.31,"low_to_close":4.07,"drop_to_low":-2.65},{"date":"2020-11-05","open":14133.73339844,"high":15706.40429688,"low":14102.08886719,"close":15579.84863281,"volume":40856321439,"pct":10.23,"next1":-0.09,"next7":4.47,"next30":22.94,"low_to_close":10.48,"drop_to_low":-0.22},{"date":"2020-11-06","open":15579.72949219,"high":15903.4375,"low":15226.83984375,"close":15565.88085938,"volume":39837841971,"pct":-0.09,"next1":-4.7,"next7":4.83,"next30":24.28,"low_to_close":2.23,"drop_to_low":-2.27},{"date":"2020-11-07","open":15565.88085938,"high":15737.09570313,"low":14423.203125,"close":14833.75390625,"volume":35024953706,"pct":-4.7,"next1":4.35,"next7":8.32,"next30":29.38,"low_to_close":2.85,"drop_to_low":-7.34},{"date":"2020-11-08","open":14833.75390625,"high":15637.3203125,"low":14744.11035156,"close":15479.56738281,"volume":26632075029,"pct":4.35,"next1":-0.95,"next7":3.08,"next30":18.36,"low_to_close":4.99,"drop_to_low":-0.6},{"date":"2020-11-09","open":15479.59570313,"high":15785.13671875,"low":14865.52929688,"close":15332.31542969,"volume":34149115566,"pct":-0.95,"next1":-0.27,"next7":9.03,"next30":21.01,"low_to_close":3.14,"drop_to_low":-3.97},{"date":"2020-11-10","open":15332.35058594,"high":15450.32910156,"low":15124.95996094,"close":15290.90234375,"volume":25574938143,"pct":-0.27,"next1":2.68,"next7":15.4,"next30":19.45,"low_to_close":1.1,"drop_to_low":-1.35},{"date":"2020-11-11","open":15290.90917969,"high":15916.26074219,"low":15290.00683594,"close":15701.33984375,"volume":29772374934,"pct":2.68,"next1":3.66,"next7":13.39,"next30":15.02,"low_to_close":2.69,"drop_to_low":-0.01},{"date":"2020-11-12","open":15701.29882813,"high":16305.00390625,"low":15534.77148438,"close":16276.34375,"volume":34175758344,"pct":3.66,"next1":0.25,"next7":9.47,"next30":15.53,"low_to_close":4.77,"drop_to_low":-1.06},{"date":"2020-11-13","open":16276.44042969,"high":16463.17773438,"low":15992.15234375,"close":16317.80859375,"volume":31599492172,"pct":0.25,"next1":-1.53,"next7":14.12,"next30":17.31,"low_to_close":2.04,"drop_to_low":-1.75},{"date":"2020-11-14","open":16317.80859375,"high":16317.80859375,"low":15749.19335938,"close":16068.13867188,"volume":27481710135,"pct":-1.53,"next1":-0.7,"next7":16.02,"next30":19.78,"low_to_close":2.03,"drop_to_low":-3.48},{"date":"2020-11-15","open":16068.13964844,"high":16123.11035156,"low":15793.53417969,"close":15955.58789063,"volume":23653867583,"pct":-0.7,"next1":4.77,"next7":15.13,"next30":21.69,"low_to_close":1.03,"drop_to_low":-1.71},{"date":"2020-11-16","open":15955.57714844,"high":16816.18164063,"low":15880.70605469,"close":16716.11132813,"volume":31526766675,"pct":4.77,"next1":5.56,"next7":9.86,"next30":27.49,"low_to_close":5.26,"drop_to_low":-0.47},{"date":"2020-11-17","open":16685.69140625,"high":17782.91992188,"low":16564.54492188,"close":17645.40625,"volume":39006849170,"pct":5.56,"next1":0.9,"next7":8.29,"next30":29.24,"low_to_close":6.53,"drop_to_low":-0.91},{"date":"2020-11-18","open":17645.19140625,"high":18393.94921875,"low":17352.90625,"close":17804.00585938,"volume":49064800278,"pct":0.9,"next1":0.07,"next7":5.21,"next30":29.96,"low_to_close":2.6,"drop_to_low":-1.66},{"date":"2020-11-19","open":17803.86132813,"high":18119.546875,"low":17382.5546875,"close":17817.08984375,"volume":36985055355,"pct":0.07,"next1":4.51,"next7":-3.74,"next30":33.97,"low_to_close":2.5,"drop_to_low":-2.37},{"date":"2020-11-20","open":17817.08398438,"high":18773.2265625,"low":17765.79492188,"close":18621.31445313,"volume":36992873940,"pct":4.51,"next1":0.11,"next7":-8.12,"next30":26.08,"low_to_close":4.82,"drop_to_low":-0.29},{"date":"2020-11-21","open":18621.31640625,"high":18936.62109375,"low":18444.359375,"close":18642.23242188,"volume":39650210707,"pct":0.11,"next1":-1.46,"next7":-4.96,"next30":22.32,"low_to_close":1.07,"drop_to_low":-0.95},{"date":"2020-11-22","open":18642.23242188,"high":18688.96875,"low":17671.38476563,"close":18370.00195313,"volume":41280434226,"pct":-1.46,"next1":-0.03,"next7":-1.05,"next30":29.47,"low_to_close":3.95,"drop_to_low":-5.21},{"date":"2020-11-23","open":18370.01757813,"high":18711.42578125,"low":18000.796875,"close":18364.12109375,"volume":42741112308,"pct":-0.03,"next1":4.05,"next7":6.87,"next30":26.56,"low_to_close":2.02,"drop_to_low":-2.01},{"date":"2020-11-24","open":18365.015625,"high":19348.27148438,"low":18128.65625,"close":19107.46484375,"volume":51469565009,"pct":4.05,"next1":-1.96,"next7":-1.59,"next30":24.22,"low_to_close":5.4,"drop_to_low":-1.28},{"date":"2020-11-25","open":19104.41015625,"high":19390.96484375,"low":18581.14648438,"close":18732.12109375,"volume":43710357371,"pct":-1.96,"next1":-8.44,"next7":2.5,"next30":31.67,"low_to_close":0.81,"drop_to_low":-2.75},{"date":"2020-11-26","open":18729.83984375,"high":18866.28515625,"low":16351.03515625,"close":17150.62304688,"volume":61396835737,"pct":-8.44,"next1":-0.25,"next7":13.38,"next30":54.15,"low_to_close":4.89,"drop_to_low":-12.71},{"date":"2020-11-27","open":17153.9140625,"high":17445.0234375,"low":16526.42382813,"close":17108.40234375,"volume":38886494645,"pct":-0.25,"next1":3.56,"next7":9.3,"next30":53.56,"low_to_close":3.52,"drop_to_low":-3.64},{"date":"2020-11-28","open":17112.93359375,"high":17853.93945313,"low":16910.65234375,"close":17717.4140625,"volume":32601040734,"pct":3.56,"next1":2.6,"next7":8.11,"next30":52.87,"low_to_close":4.77,"drop_to_low":-1.16},{"date":"2020-11-29","open":17719.63476563,"high":18283.62890625,"low":17559.1171875,"close":18177.484375,"volume":31133957704,"pct":2.6,"next1":7.97,"next7":6.42,"next30":50.53,"low_to_close":3.52,"drop_to_low":-0.89},{"date":"2020-11-30","open":18178.32226563,"high":19749.26367188,"low":18178.32226563,"close":19625.8359375,"volume":47728480399,"pct":7.97,"next1":-4.19,"next7":-2.21,"next30":46.95,"low_to_close":7.96,"drop_to_low":0},{"date":"2020-12-01","open":19633.76953125,"high":19845.97460938,"low":18321.921875,"close":18802.99804688,"volume":49633658712,"pct":-4.19,"next1":2.12,"next7":-2.56,"next30":54.24,"low_to_close":2.63,"drop_to_low":-6.64},{"date":"2020-12-02","open":18801.74414063,"high":19308.33007813,"low":18347.71875,"close":19201.09179688,"volume":37387697139,"pct":2.12,"next1":1.27,"next7":-3.37,"next30":52.98,"low_to_close":4.65,"drop_to_low":-2.42},{"date":"2020-12-03","open":19205.92578125,"high":19566.19140625,"low":18925.78515625,"close":19445.3984375,"volume":31930317405,"pct":1.27,"next1":-3.83,"next7":-6.07,"next30":65.22,"low_to_close":2.75,"drop_to_low":-1.43},{"date":"2020-12-04","open":19446.96679688,"high":19511.40429688,"low":18697.19335938,"close":18699.765625,"volume":33872388058,"pct":-3.83,"next1":2.43,"next7":-3.43,"next30":75.31,"low_to_close":0.01,"drop_to_low":-3.85},{"date":"2020-12-05","open":18698.38476563,"high":19160.44921875,"low":18590.19335938,"close":19154.23046875,"volume":27242455064,"pct":2.43,"next1":1,"next7":-1.83,"next30":66.92,"low_to_close":3.03,"drop_to_low":-0.59},{"date":"2020-12-06","open":19154.1796875,"high":19390.5,"low":18897.89453125,"close":19345.12109375,"volume":25293775714,"pct":1,"next1":-0.79,"next7":-1.05,"next30":75.72,"low_to_close":2.37,"drop_to_low":-1.34},{"date":"2020-12-07","open":19343.12890625,"high":19411.828125,"low":18931.14257813,"close":19191.63085938,"volume":26896357742,"pct":-0.79,"next1":-4.54,"next7":0.29,"next30":91.88,"low_to_close":1.38,"drop_to_low":-2.14},{"date":"2020-12-08","open":19191.52929688,"high":19283.47851563,"low":18269.9453125,"close":18321.14453125,"volume":31692288756,"pct":-4.54,"next1":1.27,"next7":5.98,"next30":114.89,"low_to_close":0.28,"drop_to_low":-4.8},{"date":"2020-12-09","open":18320.88476563,"high":18626.29296875,"low":17935.546875,"close":18553.91601563,"volume":34420373071,"pct":1.27,"next1":-1.56,"next7":14.86,"next30":119.89,"low_to_close":3.45,"drop_to_low":-2.1},{"date":"2020-12-10","open":18553.29882813,"high":18553.29882813,"low":17957.06445313,"close":18264.9921875,"volume":25547132265,"pct":-1.56,"next1":-1.13,"next7":24.86,"next30":120.39,"low_to_close":1.71,"drop_to_low":-3.22},{"date":"2020-12-11","open":18263.9296875,"high":18268.453125,"low":17619.53320313,"close":18058.90429688,"volume":27919640985,"pct":-1.13,"next1":4.12,"next7":28.12,"next30":112.4,"low_to_close":2.49,"drop_to_low":-3.53},{"date":"2020-12-12","open":18051.3203125,"high":18919.55078125,"low":18046.04101563,"close":18803.65625,"volume":21752580802,"pct":4.12,"next1":1.8,"next7":26.94,"next30":89.15,"low_to_close":4.2,"drop_to_low":-0.07},{"date":"2020-12-13","open":18806.765625,"high":19381.53515625,"low":18734.33203125,"close":19142.3828125,"volume":25450468637,"pct":1.8,"next1":0.54,"next7":22.65,"next30":77.21,"low_to_close":2.18,"drop_to_low":-0.37},{"date":"2020-12-14","open":19144.4921875,"high":19305.09960938,"low":19012.70898438,"close":19246.64453125,"volume":22473997681,"pct":0.54,"next1":0.89,"next7":18.48,"next30":93.89,"low_to_close":1.23,"drop_to_low":-0.68},{"date":"2020-12-15","open":19246.91992188,"high":19525.0078125,"low":19079.84179688,"close":19417.07617188,"volume":26741982541,"pct":0.89,"next1":9.75,"next7":22.49,"next30":101.82,"low_to_close":1.77,"drop_to_low":-0.87},{"date":"2020-12-16","open":19418.81835938,"high":21458.90820313,"low":19298.31640625,"close":21310.59765625,"volume":44409011479,"pct":9.75,"next1":7.01,"next7":9.06,"next30":72.8,"low_to_close":10.43,"drop_to_low":-0.61},{"date":"2020-12-17","open":21308.3515625,"high":23642.66015625,"low":21234.67578125,"close":22805.16210938,"volume":71378606374,"pct":7.01,"next1":1.46,"next7":4.08,"next30":58.64,"low_to_close":7.4,"drop_to_low":-0.36},{"date":"2020-12-18","open":22806.796875,"high":23238.6015625,"low":22399.8125,"close":23137.9609375,"volume":40387896275,"pct":1.46,"next1":3.16,"next7":6.6,"next30":54.69,"low_to_close":3.3,"drop_to_low":-1.78},{"date":"2020-12-19","open":23132.86523438,"high":24085.85546875,"low":22826.47265625,"close":23869.83203125,"volume":38487546580,"pct":3.16,"next1":-1.64,"next7":10.76,"next30":53.46,"low_to_close":4.57,"drop_to_low":-1.35},{"date":"2020-12-20","open":23861.765625,"high":24209.66015625,"low":23147.7109375,"close":23477.29492188,"volume":37844228422,"pct":-1.64,"next1":-2.87,"next7":11.91,"next30":53.64,"low_to_close":1.42,"drop_to_low":-3.03},{"date":"2020-12-21","open":23474.45507813,"high":24059.98242188,"low":22159.3671875,"close":22803.08203125,"volume":45852713981,"pct":-2.87,"next1":4.3,"next7":18.78,"next30":55.89,"low_to_close":2.9,"drop_to_low":-5.61},{"date":"2020-12-22","open":22794.0390625,"high":23789.90234375,"low":22430.60546875,"close":23783.02929688,"volume":44171632681,"pct":4.3,"next1":-2.28,"next7":15.05,"next30":29.61,"low_to_close":6.03,"drop_to_low":-1.63},{"date":"2020-12-23","open":23781.97460938,"high":24024.49023438,"low":22802.64648438,"close":23241.34570313,"volume":51146161904,"pct":-2.28,"next1":2.13,"next7":24.09,"next30":42.01,"low_to_close":1.92,"drop_to_low":-4.12},{"date":"2020-12-24","open":23240.203125,"high":23768.33789063,"low":22777.59765625,"close":23735.94921875,"volume":41080759713,"pct":2.13,"next1":3.91,"next7":22.18,"next30":35.1,"low_to_close":4.21,"drop_to_low":-2},{"date":"2020-12-25","open":23733.5703125,"high":24710.1015625,"low":23463.67382813,"close":24664.79101563,"volume":42068395846,"pct":3.91,"next1":7.19,"next7":19.09,"next30":30.91,"low_to_close":5.12,"drop_to_low":-1.15},{"date":"2020-12-26","open":24677.015625,"high":26718.0703125,"low":24522.68945313,"close":26437.03710938,"volume":48332647295,"pct":7.19,"next1":-0.62,"next7":21.52,"next30":22.43,"low_to_close":7.81,"drop_to_low":-0.58},{"date":"2020-12-27","open":26439.37304688,"high":28288.83984375,"low":25922.76953125,"close":26272.29492188,"volume":66479895605,"pct":-0.62,"next1":3.09,"next7":24.78,"next30":23.97,"low_to_close":1.35,"drop_to_low":-1.95},{"date":"2020-12-28","open":26280.82226563,"high":27389.11132813,"low":26207.640625,"close":27084.80859375,"volume":49056742893,"pct":3.09,"next1":1.03,"next7":18.04,"next30":12.36,"low_to_close":3.35,"drop_to_low":-0.25},{"date":"2020-12-29","open":27081.81054688,"high":27370.72070313,"low":25987.29882813,"close":27362.4375,"volume":45265946774,"pct":1.03,"next1":5.4,"next7":24.23,"next30":22.31,"low_to_close":5.29,"drop_to_low":-4.05},{"date":"2020-12-30","open":27360.08984375,"high":28937.74023438,"low":27360.08984375,"close":28840.953125,"volume":51287442704,"pct":5.4,"next1":0.56,"next7":27.68,"next30":18.98,"low_to_close":5.41,"drop_to_low":-0.01},{"date":"2020-12-31","open":28841.57421875,"high":29244.87695313,"low":28201.9921875,"close":29001.72070313,"volume":46754964848,"pct":0.56,"next1":1.28,"next7":35.75,"next30":18.16,"low_to_close":2.84,"drop_to_low":-2.22},{"date":"2021-01-01","open":28994.00976563,"high":29600.62695313,"low":28803.5859375,"close":29374.15234375,"volume":40730301359,"pct":1.28,"next1":9.37,"next7":38.89,"next30":12.73,"low_to_close":1.98,"drop_to_low":-0.68},{"date":"2021-01-02","open":29376.45507813,"high":33155.1171875,"low":29091.18164063,"close":32127.26757813,"volume":67865420765,"pct":9.37,"next1":2.04,"next7":25.3,"next30":4.39,"low_to_close":10.44,"drop_to_low":-0.96},{"date":"2021-01-03","open":32129.40820313,"high":34608.55859375,"low":32052.31640625,"close":32782.0234375,"volume":78665235202,"pct":2.04,"next1":-2.47,"next7":17,"next30":8.32,"low_to_close":2.28,"drop_to_low":-0.23},{"date":"2021-01-04","open":32810.94921875,"high":33440.21875,"low":28722.75585938,"close":31971.9140625,"volume":81163475344,"pct":-2.47,"next1":6.32,"next7":11.24,"next30":17.2,"low_to_close":11.31,"drop_to_low":-12.38},{"date":"2021-01-05","open":31977.04101563,"high":34437.58984375,"low":30221.1875,"close":33992.4296875,"volume":67547324782,"pct":6.32,"next1":8.33,"next7":-0.2,"next30":8.63,"low_to_close":12.48,"drop_to_low":-5.48},{"date":"2021-01-06","open":34013.61328125,"high":36879.69921875,"low":33514.03515625,"close":36824.36328125,"volume":75289433811,"pct":8.33,"next1":6.92,"next7":1.34,"next30":3.58,"low_to_close":9.88,"drop_to_low":-1.41},{"date":"2021-01-07","open":36833.875,"high":40180.3671875,"low":36491.19140625,"close":39371.04296875,"volume":84762141031,"pct":6.92,"next1":3.62,"next7":-0.47,"next30":-0.27,"low_to_close":7.89,"drop_to_low":-0.9},{"date":"2021-01-08","open":39381.765625,"high":41946.73828125,"low":36838.63671875,"close":40797.609375,"volume":88107519480,"pct":3.62,"next1":-1.33,"next7":-9.74,"next30":-4.64,"low_to_close":10.75,"drop_to_low":-6.43},{"date":"2021-01-09","open":40788.640625,"high":41436.3515625,"low":38980.875,"close":40254.546875,"volume":61984162837,"pct":-1.33,"next1":-4.72,"next7":-10.13,"next30":14.76,"low_to_close":3.27,"drop_to_low":-4.45},{"date":"2021-01-10","open":40254.21875,"high":41420.19140625,"low":35984.62890625,"close":38356.44140625,"volume":79980747690,"pct":-4.72,"next1":-7.27,"next7":-6.69,"next30":21.18,"low_to_close":6.59,"drop_to_low":-10.61},{"date":"2021-01-11","open":38346.53125,"high":38346.53125,"low":30549.59960938,"close":35566.65625,"volume":123320567399,"pct":-7.27,"next1":-4.62,"next7":2.99,"next30":26.29,"low_to_close":16.42,"drop_to_low":-20.35},{"date":"2021-01-12","open":35516.359375,"high":36568.52734375,"low":32697.9765625,"close":33922.9609375,"volume":74773277909,"pct":-4.62,"next1":10,"next7":6.33,"next30":41.23,"low_to_close":3.75,"drop_to_low":-8.07},{"date":"2021-01-13","open":33915.12109375,"high":37599.9609375,"low":32584.66796875,"close":37316.359375,"volume":69364315979,"pct":10,"next1":5.01,"next7":-4.74,"next30":27.3,"low_to_close":14.52,"drop_to_low":-3.95},{"date":"2021-01-14","open":37325.109375,"high":39966.40625,"low":36868.5625,"close":39187.328125,"volume":63615990033,"pct":5.01,"next1":-6.03,"next7":-21.34,"next30":20.21,"low_to_close":6.29,"drop_to_low":-1.2},{"date":"2021-01-15","open":39156.70703125,"high":39577.7109375,"low":34659.58984375,"close":36825.3671875,"volume":67760757881,"pct":-6.03,"next1":-1.76,"next7":-10.37,"next30":32.29,"low_to_close":6.25,"drop_to_low":-11.55},{"date":"2021-01-16","open":36821.6484375,"high":37864.3671875,"low":35633.5546875,"close":36178.140625,"volume":57706187875,"pct":-1.76,"next1":-1.07,"next7":-11.36,"next30":32.52,"low_to_close":1.53,"drop_to_low":-3.24},{"date":"2021-01-17","open":36163.6484375,"high":36722.3515625,"low":34069.3203125,"close":35791.27734375,"volume":52359854336,"pct":-1.07,"next1":2.34,"next7":-9.78,"next30":37.46,"low_to_close":5.05,"drop_to_low":-5.83},{"date":"2021-01-18","open":35792.23828125,"high":37299.28515625,"low":34883.84375,"close":36630.07421875,"volume":49511702429,"pct":2.34,"next1":-1.53,"next7":-11.64,"next30":42.37,"low_to_close":5.01,"drop_to_low":-2.54},{"date":"2021-01-19","open":36642.234375,"high":37755.890625,"low":36069.8046875,"close":36069.8046875,"volume":57244195486,"pct":-1.53,"next1":-1.45,"next7":-9.7,"next30":43.28,"low_to_close":0,"drop_to_low":-1.53},{"date":"2021-01-20","open":36050.11328125,"high":36378.328125,"low":33570.4765625,"close":35547.75,"volume":66834573161,"pct":-1.45,"next1":-13.28,"next7":-14.39,"next30":57.22,"low_to_close":5.89,"drop_to_low":-6.93},{"date":"2021-01-21","open":35549.3984375,"high":35552.6796875,"low":30250.75,"close":30825.69921875,"volume":75643067688,"pct":-13.28,"next1":7.07,"next7":8.57,"next30":81.99,"low_to_close":1.9,"drop_to_low":-14.9},{"date":"2021-01-22","open":30817.625,"high":33811.8515625,"low":28953.37304688,"close":33005.76171875,"volume":77207272511,"pct":7.07,"next1":-2.84,"next7":3.97,"next30":74.33,"low_to_close":14,"drop_to_low":-6.07},{"date":"2021-01-23","open":32985.7578125,"high":33360.9765625,"low":31493.16015625,"close":32067.64257813,"volume":48354737975,"pct":-2.84,"next1":0.69,"next7":6.87,"next30":69.04,"low_to_close":1.82,"drop_to_low":-4.58},{"date":"2021-01-24","open":32064.37695313,"high":32944.0078125,"low":31106.68554688,"close":32289.37890625,"volume":48643830599,"pct":0.69,"next1":0.24,"next7":2.55,"next30":51.21,"low_to_close":3.8,"drop_to_low":-3},{"date":"2021-01-25","open":32285.79882813,"high":34802.7421875,"low":32087.78710938,"close":32366.39257813,"volume":59897054838,"pct":0.24,"next1":0.63,"next7":3.62,"next30":53.57,"low_to_close":0.87,"drop_to_low":-0.62},{"date":"2021-01-26","open":32358.61328125,"high":32794.55078125,"low":31030.265625,"close":32569.84960938,"volume":60255421470,"pct":0.63,"next1":-6.56,"next7":9.03,"next30":44.59,"low_to_close":4.96,"drop_to_low":-4.13},{"date":"2021-01-27","open":32564.02929688,"high":32564.02929688,"low":29367.13867188,"close":30432.546875,"volume":62576762015,"pct":-6.56,"next1":9.97,"next7":23.13,"next30":52.27,"low_to_close":3.63,"drop_to_low":-9.83},{"date":"2021-01-28","open":30441.04101563,"high":33858.3125,"low":30023.20703125,"close":33466.09765625,"volume":76517157706,"pct":9.97,"next1":2.54,"next7":10.34,"next30":38.02,"low_to_close":11.47,"drop_to_low":-1.35},{"date":"2021-01-29","open":34318.671875,"high":38406.26171875,"low":32064.81445313,"close":34316.38671875,"volume":117894572511,"pct":2.54,"next1":-0.14,"next7":11.15,"next30":31.53,"low_to_close":7.02,"drop_to_low":-4.19},{"date":"2021-01-30","open":34295.93359375,"high":34834.70703125,"low":32940.1875,"close":34269.5234375,"volume":65141828798,"pct":-0.14,"next1":-3.37,"next7":14.58,"next30":44.83,"low_to_close":4.04,"drop_to_low":-4.01},{"date":"2021-01-31","open":34270.87890625,"high":34288.33203125,"low":32270.17578125,"close":33114.359375,"volume":52754542671,"pct":-3.37,"next1":1.28,"next7":17.48,"next30":46.1,"low_to_close":2.62,"drop_to_low":-5.83},{"date":"2021-02-01","open":33114.578125,"high":34638.21484375,"low":32384.22851563,"close":33537.17578125,"volume":61400400660,"pct":1.28,"next1":5.88,"next7":37.75,"next30":50.69,"low_to_close":3.56,"drop_to_low":-2.2},{"date":"2021-02-02","open":33533.19921875,"high":35896.8828125,"low":33489.21875,"close":35510.2890625,"volume":63088585433,"pct":5.88,"next1":5.52,"next7":30.89,"next30":36.75,"low_to_close":6.03,"drop_to_low":-0.14},{"date":"2021-02-03","open":35510.8203125,"high":37480.1875,"low":35443.984375,"close":37472.08984375,"volume":61166818159,"pct":5.52,"next1":-1.46,"next7":19.87,"next30":30.57,"low_to_close":5.72,"drop_to_low":-0.19},{"date":"2021-02-04","open":37475.10546875,"high":38592.17578125,"low":36317.5,"close":36926.06640625,"volume":68838074392,"pct":-1.46,"next1":3.3,"next7":29.74,"next30":32.46,"low_to_close":1.68,"drop_to_low":-3.08},{"date":"2021-02-05","open":36931.546875,"high":38225.90625,"low":36658.76171875,"close":38144.30859375,"volume":58598066402,"pct":3.3,"next1":2.94,"next7":24.54,"next30":34.24,"low_to_close":4.05,"drop_to_low":-0.72},{"date":"2021-02-06","open":38138.38671875,"high":40846.546875,"low":38138.38671875,"close":39266.01171875,"volume":71326033653,"pct":2.94,"next1":-0.92,"next7":19.97,"next30":33.06,"low_to_close":2.96,"drop_to_low":-0.02},{"date":"2021-02-07","open":39250.19140625,"high":39621.8359375,"low":37446.15234375,"close":38903.44140625,"volume":65500641143,"pct":-0.92,"next1":18.75,"next7":25.23,"next30":40.92,"low_to_close":3.89,"drop_to_low":-4.63},{"date":"2021-02-08","open":38886.828125,"high":46203.9296875,"low":38076.32421875,"close":46196.46484375,"volume":101467222687,"pct":18.75,"next1":0.62,"next7":3.79,"next30":21.24,"low_to_close":21.33,"drop_to_low":-2.13},{"date":"2021-02-09","open":46184.9921875,"high":48003.72265625,"low":45166.9609375,"close":46481.10546875,"volume":91809846886,"pct":0.62,"next1":-3.36,"next7":5.85,"next30":24.36,"low_to_close":2.91,"drop_to_low":-2.23},{"date":"2021-02-10","open":46469.76171875,"high":47145.56640625,"low":43881.15234375,"close":44918.18359375,"volume":87301089896,"pct":-3.36,"next1":6.66,"next7":16.1,"next30":27.64,"low_to_close":2.36,"drop_to_low":-5.59},{"date":"2021-02-11","open":44898.7109375,"high":48463.46875,"low":44187.76171875,"close":47909.33203125,"volume":81388911810,"pct":6.66,"next1":-0.84,"next7":7.87,"next30":27.83,"low_to_close":8.42,"drop_to_low":-1.63},{"date":"2021-02-12","open":47877.03515625,"high":48745.734375,"low":46424.9765625,"close":47504.8515625,"volume":76555041196,"pct":-0.84,"next1":-0.84,"next7":17.65,"next30":24.83,"low_to_close":2.33,"drop_to_low":-3.1},{"date":"2021-02-13","open":47491.203125,"high":48047.74609375,"low":46392.28125,"close":47105.515625,"volume":70250456155,"pct":-0.84,"next1":3.42,"next7":19.09,"next30":18.69,"low_to_close":1.54,"drop_to_low":-2.34},{"date":"2021-02-14","open":47114.5078125,"high":49487.640625,"low":47114.5078125,"close":48717.2890625,"volume":71248675228,"pct":3.42,"next1":-1.59,"next7":18.11,"next30":16.6,"low_to_close":3.4,"drop_to_low":0.02},{"date":"2021-02-15","open":48696.53515625,"high":48875.5703125,"low":46347.4765625,"close":47945.05859375,"volume":77069903166,"pct":-1.59,"next1":2.62,"next7":13.06,"next30":22.79,"low_to_close":3.45,"drop_to_low":-4.86},{"date":"2021-02-16","open":47944.45703125,"high":50341.1015625,"low":47201.3046875,"close":49199.87109375,"volume":77049582886,"pct":2.62,"next1":5.99,"next7":-0.76,"next30":17.6,"low_to_close":4.23,"drop_to_low":-1.55},{"date":"2021-02-17","open":49207.27734375,"high":52533.9140625,"low":49072.37890625,"close":52149.0078125,"volume":80820545404,"pct":5.99,"next1":-0.9,"next7":-4.69,"next30":11.88,"low_to_close":6.27,"drop_to_low":-0.26},{"date":"2021-02-18","open":52140.97265625,"high":52474.10546875,"low":51015.765625,"close":51679.796875,"volume":52054723579,"pct":-0.9,"next1":8.14,"next7":-8.87,"next30":12.84,"low_to_close":1.3,"drop_to_low":-2.17},{"date":"2021-02-19","open":51675.98046875,"high":56113.65234375,"low":50937.27734375,"close":55888.1328125,"volume":63495496918,"pct":8.14,"next1":0.38,"next7":-17.08,"next30":2.93,"low_to_close":9.72,"drop_to_low":-1.44},{"date":"2021-02-20","open":55887.3359375,"high":57505.2265625,"low":54626.55859375,"close":56099.51953125,"volume":68145460026,"pct":0.38,"next1":2.57,"next7":-17.67,"next30":-2.8,"low_to_close":2.7,"drop_to_low":-2.26},{"date":"2021-02-21","open":56068.56640625,"high":58330.5703125,"low":55672.609375,"close":57539.9453125,"volume":51897585191,"pct":2.57,"next1":-5.79,"next7":-21.55,"next30":-4.87,"low_to_close":3.35,"drop_to_low":-0.76},{"date":"2021-02-22","open":57532.73828125,"high":57533.390625,"low":48967.56640625,"close":54207.3203125,"volume":92052420332,"pct":-5.79,"next1":-9.93,"next7":-8.44,"next30":-2.64,"low_to_close":10.7,"drop_to_low":-14.9},{"date":"2021-02-23","open":54204.9296875,"high":54204.9296875,"low":45290.58984375,"close":48824.42578125,"volume":106102492824,"pct":-9.93,"next1":1.8,"next7":-0.91,"next30":5.9,"low_to_close":7.8,"drop_to_low":-16.45},{"date":"2021-02-24","open":48835.0859375,"high":51290.13671875,"low":47213.5,"close":49705.33203125,"volume":63695521388,"pct":1.8,"next1":-5.25,"next7":1.68,"next30":10.93,"low_to_close":5.28,"drop_to_low":-3.3},{"date":"2021-02-25","open":49709.08203125,"high":51948.96875,"low":47093.8515625,"close":47093.8515625,"volume":54506565949,"pct":-5.25,"next1":-1.6,"next7":3.12,"next30":18.86,"low_to_close":0,"drop_to_low":-5.25},{"date":"2021-02-26","open":47180.46484375,"high":48370.78515625,"low":44454.84375,"close":46339.76171875,"volume":350967941479,"pct":-1.6,"next1":-0.33,"next7":5.58,"next30":20.74,"low_to_close":4.24,"drop_to_low":-5.6},{"date":"2021-02-27","open":46344.7734375,"high":48253.26953125,"low":45269.02734375,"close":46188.453125,"volume":45910946382,"pct":-0.33,"next1":-2.27,"next7":5.9,"next30":25.03,"low_to_close":2.03,"drop_to_low":-2.31},{"date":"2021-02-28","open":46194.015625,"high":46716.4296875,"low":43241.6171875,"close":45137.76953125,"volume":53443887451,"pct":-2.27,"next1":9.96,"next7":13.45,"next30":30.53,"low_to_close":4.39,"drop_to_low":-6.38},{"date":"2021-03-01","open":45159.50390625,"high":49784.015625,"low":45115.09375,"close":49631.2421875,"volume":53891300112,"pct":9.96,"next1":-2.52,"next7":5.27,"next30":18.71,"low_to_close":10.01,"drop_to_low":-0.05},{"date":"2021-03-02","open":49612.10546875,"high":50127.51171875,"low":47228.84375,"close":48378.98828125,"volume":47530897720,"pct":-2.52,"next1":4.46,"next7":13.32,"next30":22.15,"low_to_close":2.44,"drop_to_low":-4.84},{"date":"2021-03-03","open":48415.81640625,"high":52535.13671875,"low":48274.3203125,"close":50538.2421875,"volume":53220811975,"pct":4.46,"next1":-3.91,"next7":10.82,"next30":17.5,"low_to_close":4.69,"drop_to_low":-0.22},{"date":"2021-03-04","open":50522.3046875,"high":51735.08984375,"low":47656.9296875,"close":48561.16796875,"volume":52343816680,"pct":-3.91,"next1":0.75,"next7":19.04,"next30":18.62,"low_to_close":1.9,"drop_to_low":-5.7},{"date":"2021-03-05","open":48527.03125,"high":49396.4296875,"low":46542.515625,"close":48927.3046875,"volume":48625928883,"pct":0.75,"next1":-0.03,"next7":17.18,"next30":20.09,"low_to_close":5.12,"drop_to_low":-4.16},{"date":"2021-03-06","open":48899.23046875,"high":49147.21875,"low":47257.52734375,"close":48912.3828125,"volume":34363564661,"pct":-0.03,"next1":4.69,"next7":25.21,"next30":20.74,"low_to_close":3.5,"drop_to_low":-3.41},{"date":"2021-03-07","open":48918.6796875,"high":51384.3671875,"low":48918.6796875,"close":51206.69140625,"volume":43137459378,"pct":4.69,"next1":2.03,"next7":15.81,"next30":13.64,"low_to_close":4.68,"drop_to_low":0.01},{"date":"2021-03-08","open":51174.1171875,"high":52314.0703125,"low":49506.0546875,"close":52246.5234375,"volume":48597428048,"pct":2.03,"next1":4.93,"next7":7.01,"next30":7.28,"low_to_close":5.54,"drop_to_low":-3.32},{"date":"2021-03-09","open":52272.96875,"high":54824.1171875,"low":51981.83203125,"close":54824.1171875,"volume":50912227385,"pct":4.93,"next1":2.16,"next7":3.61,"next30":6.38,"low_to_close":5.47,"drop_to_low":-0.51},{"date":"2021-03-10","open":54824.01171875,"high":57258.25390625,"low":53290.890625,"close":56008.55078125,"volume":57295577614,"pct":2.16,"next1":3.21,"next7":5.11,"next30":3.99,"low_to_close":5.1,"drop_to_low":-2.8},{"date":"2021-03-11","open":55963.1796875,"high":58091.0625,"low":54484.59375,"close":57805.12109375,"volume":56772343595,"pct":3.21,"next1":-0.82,"next7":0.09,"next30":3.44,"low_to_close":6.09,"drop_to_low":-2.72},{"date":"2021-03-12","open":57821.21875,"high":57996.62109375,"low":55376.6484375,"close":57332.08984375,"volume":55689944702,"pct":-0.82,"next1":6.82,"next7":1.77,"next30":5.01,"low_to_close":3.53,"drop_to_low":-4.2},{"date":"2021-03-13","open":57343.37109375,"high":61683.86328125,"low":56217.97265625,"close":61243.0859375,"volume":60669829814,"pct":6.82,"next1":-3.17,"next7":-4.78,"next30":-2.2,"low_to_close":8.94,"drop_to_low":-1.94},{"date":"2021-03-14","open":61221.1328125,"high":61597.91796875,"low":59302.31640625,"close":59302.31640625,"volume":43901225564,"pct":-3.17,"next1":-5.73,"next7":-3,"next30":7.08,"low_to_close":0,"drop_to_low":-3.17},{"date":"2021-03-15","open":59267.4296875,"high":60540.9921875,"low":55393.1640625,"close":55907.19921875,"volume":66419369890,"pct":-5.73,"next1":1.61,"next7":-2.46,"next30":12.88,"low_to_close":0.93,"drop_to_low":-6.59},{"date":"2021-03-16","open":55840.78515625,"high":56833.1796875,"low":53555.02734375,"close":56804.90234375,"volume":59749798599,"pct":1.61,"next1":3.64,"next7":-3.64,"next30":11.46,"low_to_close":6.07,"drop_to_low":-4.21},{"date":"2021-03-17","open":56825.828125,"high":58969.81640625,"low":54528.62890625,"close":58870.89453125,"volume":60258313191,"pct":3.64,"next1":-1.72,"next7":-10.36,"next30":4.59,"low_to_close":7.96,"drop_to_low":-4.01},{"date":"2021-03-18","open":58893.078125,"high":60116.25,"low":54253.578125,"close":57858.921875,"volume":55746041000,"pct":-1.72,"next1":0.84,"next7":-10.64,"next30":4.88,"low_to_close":6.65,"drop_to_low":-7.84},{"date":"2021-03-19","open":57850.44140625,"high":59498.375,"low":56643.703125,"close":58346.65234375,"volume":49063873786,"pct":0.84,"next1":-0.06,"next7":-5.5,"next30":-3.65,"low_to_close":3.01,"drop_to_low":-2.1},{"date":"2021-03-20","open":58332.26171875,"high":60031.28515625,"low":58213.296875,"close":58313.64453125,"volume":50361731222,"pct":-0.06,"next1":-1.36,"next7":-4.01,"next30":-4.44,"low_to_close":0.17,"drop_to_low":-0.23},{"date":"2021-03-21","open":58309.9140625,"high":58767.8984375,"low":56005.6171875,"close":57523.421875,"volume":51943414539,"pct":-1.36,"next1":-5.21,"next7":-2.73,"next30":-1.83,"low_to_close":2.71,"drop_to_low":-3.96},{"date":"2021-03-22","open":57517.890625,"high":58471.48046875,"low":54288.15625,"close":54529.14453125,"volume":56521454974,"pct":-5.21,"next1":0.38,"next7":5.91,"next30":-1.14,"low_to_close":0.44,"drop_to_low":-5.62},{"date":"2021-03-23","open":54511.66015625,"high":55985.44140625,"low":53470.6953125,"close":54738.9453125,"volume":56435023914,"pct":0.38,"next1":-3.59,"next7":7.63,"next30":-5.44,"low_to_close":2.37,"drop_to_low":-1.94},{"date":"2021-03-24","open":54710.48828125,"high":57262.3828125,"low":52514.33203125,"close":52774.265625,"volume":70567223787,"pct":-3.59,"next1":-2.03,"next7":11.64,"next30":-3.18,"low_to_close":0.49,"drop_to_low":-4.06},{"date":"2021-03-25","open":52726.74609375,"high":53392.38671875,"low":50856.5703125,"close":51704.16015625,"volume":67999812841,"pct":-2.03,"next1":6.64,"next7":14.3,"next30":-3.2,"low_to_close":1.67,"drop_to_low":-3.63},{"date":"2021-03-26","open":51683.01171875,"high":55137.3125,"low":51579.85546875,"close":55137.3125,"volume":56652197978,"pct":6.64,"next1":1.52,"next7":7.7,"next30":-11.12,"low_to_close":6.9,"drop_to_low":-0.24},{"date":"2021-03-27","open":55137.56640625,"high":56568.21484375,"low":54242.91015625,"close":55973.51171875,"volume":47266542233,"pct":1.52,"next1":-0.04,"next7":2.91,"next30":-3.49,"low_to_close":3.19,"drop_to_low":-1.62},{"date":"2021-03-28","open":55974.94140625,"high":56610.3125,"low":55071.11328125,"close":55950.74609375,"volume":47686580918,"pct":-0.04,"next1":3.22,"next7":5.02,"next30":-1.64,"low_to_close":1.6,"drop_to_low":-1.61},{"date":"2021-03-29","open":55947.8984375,"high":58342.09765625,"low":55139.33984375,"close":57750.19921875,"volume":57625587027,"pct":3.22,"next1":2.02,"next7":2.26,"next30":-5.07,"low_to_close":4.74,"drop_to_low":-1.45},{"date":"2021-03-30","open":57750.1328125,"high":59447.22265625,"low":57251.55078125,"close":58917.69140625,"volume":54414116432,"pct":2.02,"next1":0,"next7":-1.23,"next30":-9.1,"low_to_close":2.91,"drop_to_low":-0.86},{"date":"2021-03-31","open":58930.27734375,"high":59930.02734375,"low":57726.41796875,"close":58918.83203125,"volume":65520826225,"pct":0,"next1":0.3,"next7":-4.87,"next30":-1.98,"low_to_close":2.07,"drop_to_low":-2.02},{"date":"2021-04-01","open":58926.5625,"high":59586.0703125,"low":58505.27734375,"close":59095.80859375,"volume":61669163792,"pct":0.3,"next1":0.49,"next7":-1.31,"next30":-2.15,"low_to_close":1.01,"drop_to_low":-0.7},{"date":"2021-04-02","open":59098.87890625,"high":60267.1875,"low":58869.28125,"close":59384.3125,"volume":58727860620,"pct":0.49,"next1":-3,"next7":-1.92,"next30":-4.64,"low_to_close":0.87,"drop_to_low":-0.38},{"date":"2021-04-03","open":59397.41015625,"high":60110.26953125,"low":57603.890625,"close":57603.890625,"volume":59641344484,"pct":-3,"next1":2,"next7":3.8,"next30":-0.7,"low_to_close":0,"drop_to_low":-3},{"date":"2021-04-04","open":57604.83984375,"high":58913.74609375,"low":57168.67578125,"close":58758.5546875,"volume":50749662970,"pct":2,"next1":0.51,"next7":2.46,"next30":-9.23,"low_to_close":2.78,"drop_to_low":-0.76},{"date":"2021-04-05","open":58760.875,"high":59891.296875,"low":57694.82421875,"close":59057.87890625,"volume":60706272115,"pct":0.51,"next1":-1.47,"next7":1.41,"next30":-2.77,"low_to_close":2.36,"drop_to_low":-1.81},{"date":"2021-04-06","open":59171.93359375,"high":59479.578125,"low":57646.80859375,"close":58192.359375,"volume":66058027988,"pct":-1.47,"next1":-3.68,"next7":9.13,"next30":-3.09,"low_to_close":0.95,"drop_to_low":-2.39},{"date":"2021-04-07","open":58186.5078125,"high":58731.14453125,"low":55604.0234375,"close":56048.9375,"volume":75645303584,"pct":-3.68,"next1":4.06,"next7":12.6,"next30":2.33,"low_to_close":0.8,"drop_to_low":-4.45},{"date":"2021-04-08","open":56099.9140625,"high":58338.73828125,"low":55879.0859375,"close":58323.953125,"volume":53053855641,"pct":4.06,"next1":-0.14,"next7":8.56,"next30":0.82,"low_to_close":4.38,"drop_to_low":-0.3},{"date":"2021-04-09","open":58326.5625,"high":58937.046875,"low":57807.86328125,"close":58245.00390625,"volume":46655208546,"pct":-0.14,"next1":2.66,"next7":5.71,"next30":-0.02,"low_to_close":0.76,"drop_to_low":-0.88},{"date":"2021-04-10","open":58253.77734375,"high":61276.6640625,"low":58038.70703125,"close":59793.234375,"volume":58238470525,"pct":2.66,"next1":0.69,"next7":1.49,"next30":-6.58,"low_to_close":3.02,"drop_to_low":-0.35},{"date":"2021-04-11","open":59846.23046875,"high":60790.5546875,"low":59289.796875,"close":60204.96484375,"volume":46280252580,"pct":0.69,"next1":-0.52,"next7":-6.63,"next30":-5.81,"low_to_close":1.54,"drop_to_low":-0.84},{"date":"2021-04-12","open":60175.9453125,"high":61253.03515625,"low":59589.875,"close":59893.453125,"volume":51828688519,"pct":-0.52,"next1":6.03,"next7":-6.96,"next30":-17.94,"low_to_close":0.51,"drop_to_low":-1.02},{"date":"2021-04-13","open":59890.01953125,"high":63742.28515625,"low":59869.95703125,"close":63503.45703125,"volume":69983454362,"pct":6.03,"next1":-0.62,"next7":-11.07,"next30":-21.71,"low_to_close":6.07,"drop_to_low":-0.04},{"date":"2021-04-14","open":63523.75390625,"high":64863.09765625,"low":61554.796875,"close":63109.6953125,"volume":77451779687,"pct":-0.62,"next1":0.32,"next7":-14.58,"next30":-20.96,"low_to_close":2.53,"drop_to_low":-3.07},{"date":"2021-04-15","open":63075.1953125,"high":63821.671875,"low":62208.96484375,"close":63314.01171875,"volume":60954381579,"pct":0.32,"next1":-2.75,"next7":-18.25,"next30":-26.15,"low_to_close":1.78,"drop_to_low":-1.43},{"date":"2021-04-16","open":63258.50390625,"high":63594.72265625,"low":60222.53125,"close":61572.7890625,"volume":84293007468,"pct":-2.75,"next1":-1.44,"next7":-17.02,"next30":-24.55,"low_to_close":2.24,"drop_to_low":-4.88},{"date":"2021-04-17","open":61529.921875,"high":62572.17578125,"low":60361.3515625,"close":60683.8203125,"volume":66138759198,"pct":-1.44,"next1":-7.36,"next7":-17.52,"next30":-28.26,"low_to_close":0.53,"drop_to_low":-1.97},{"date":"2021-04-18","open":60701.88671875,"high":61057.45703125,"low":52829.53515625,"close":56216.18359375,"volume":97468872758,"pct":-7.36,"next1":-0.88,"next7":-12.83,"next30":-23.67,"low_to_close":6.41,"drop_to_low":-12.94},{"date":"2021-04-19","open":56191.5859375,"high":57520.0546875,"low":54368.59375,"close":55724.265625,"volume":65344865159,"pct":-0.88,"next1":1.34,"next7":-3.06,"next30":-33.6,"low_to_close":2.49,"drop_to_low":-3.29},{"date":"2021-04-20","open":55681.79296875,"high":57062.1484375,"low":53448.046875,"close":56473.03125,"volume":67849323955,"pct":1.34,"next1":-4.55,"next7":-2.55,"next30":-27.78,"low_to_close":5.66,"drop_to_low":-4.08},{"date":"2021-04-21","open":56471.12890625,"high":56757.97265625,"low":53695.46875,"close":53906.08984375,"volume":54926612466,"pct":-4.55,"next1":-3.98,"next7":1.7,"next30":-30.8,"low_to_close":0.39,"drop_to_low":-4.92},{"date":"2021-04-22","open":53857.10546875,"high":55410.23046875,"low":50583.8125,"close":51762.2734375,"volume":74798630778,"pct":-3.98,"next1":-1.29,"next7":3.46,"next30":-27.48,"low_to_close":2.33,"drop_to_low":-6.16},{"date":"2021-04-23","open":51739.80859375,"high":52120.79296875,"low":47714.6640625,"close":51093.65234375,"volume":86668667320,"pct":-1.29,"next1":-2.04,"next7":13.03,"next30":-31.95,"low_to_close":7.08,"drop_to_low":-7.82},{"date":"2021-04-24","open":51143.2265625,"high":51167.5625,"low":48805.28515625,"close":50050.8671875,"volume":49014494781,"pct":-2.04,"next1":-2.09,"next7":15.54,"next30":-22.67,"low_to_close":2.55,"drop_to_low":-4.48},{"date":"2021-04-25","open":50052.83203125,"high":50506.01953125,"low":47159.484375,"close":49004.25390625,"volume":46117114240,"pct":-2.09,"next1":10.24,"next7":15.56,"next30":-21.63,"low_to_close":3.91,"drop_to_low":-5.78},{"date":"2021-04-26","open":49077.79296875,"high":54288.00390625,"low":48852.796875,"close":54021.75390625,"volume":58284039825,"pct":10.24,"next1":1.87,"next7":5.88,"next30":-27.26,"low_to_close":10.58,"drop_to_low":-0.31},{"date":"2021-04-27","open":54030.3046875,"high":55416.96484375,"low":53319.1875,"close":55033.1171875,"volume":49448222757,"pct":1.87,"next1":-0.38,"next7":-3.09,"next30":-30.16,"low_to_close":3.21,"drop_to_low":-1.3},{"date":"2021-04-28","open":55036.63671875,"high":56227.20703125,"low":53887.91796875,"close":54824.703125,"volume":48000572955,"pct":-0.38,"next1":-2.32,"next7":4.74,"next30":-34.89,"low_to_close":1.74,"drop_to_low":-2.08},{"date":"2021-04-29","open":54858.08984375,"high":55115.84375,"low":52418.02734375,"close":53555.109375,"volume":46088929780,"pct":-2.32,"next1":7.83,"next7":5.31,"next30":-35.36,"low_to_close":2.17,"drop_to_low":-4.39},{"date":"2021-04-30","open":53568.6640625,"high":57900.71875,"low":53129.6015625,"close":57750.17578125,"volume":52395931985,"pct":7.83,"next1":0.13,"next7":-0.68,"next30":-38.22,"low_to_close":8.7,"drop_to_low":-0.79},{"date":"2021-05-01","open":57714.6640625,"high":58448.33984375,"low":57052.2734375,"close":57828.05078125,"volume":42836427360,"pct":0.13,"next1":-2.07,"next7":1.69,"next30":-35.44,"low_to_close":1.36,"drop_to_low":-1.21},{"date":"2021-05-02","open":57825.86328125,"high":57902.59375,"low":56141.90625,"close":56631.078125,"volume":38177405335,"pct":-2.07,"next1":1.01,"next7":2.83,"next30":-35.22,"low_to_close":0.87,"drop_to_low":-2.92},{"date":"2021-05-03","open":56620.2734375,"high":58973.30859375,"low":56590.87109375,"close":57200.29296875,"volume":51713139031,"pct":1.01,"next1":-6.76,"next7":-2.34,"next30":-34.31,"low_to_close":1.08,"drop_to_low":-0.07},{"date":"2021-05-04","open":57214.1796875,"high":57214.1796875,"low":53191.42578125,"close":53333.5390625,"volume":68564706967,"pct":-6.76,"next1":7.67,"next7":6.32,"next30":-26.48,"low_to_close":0.27,"drop_to_low":-7.01},{"date":"2021-05-05","open":53252.1640625,"high":57911.36328125,"low":52969.0546875,"close":57424.0078125,"volume":69241316747,"pct":7.67,"next1":-1.79,"next7":-14.41,"next30":-35.75,"low_to_close":8.41,"drop_to_low":-0.68},{"date":"2021-05-06","open":57441.30859375,"high":58363.31640625,"low":55382.5078125,"close":56396.515625,"volume":69523285106,"pct":-1.79,"next1":1.7,"next7":-11.85,"next30":-36.96,"low_to_close":1.83,"drop_to_low":-3.56},{"date":"2021-05-07","open":56413.953125,"high":58606.6328125,"low":55321.84765625,"close":57356.40234375,"volume":68434023376,"pct":1.7,"next1":2.52,"next7":-13.03,"next30":-37.47,"low_to_close":3.68,"drop_to_low":-1.91},{"date":"2021-05-08","open":57352.765625,"high":59464.61328125,"low":56975.2109375,"close":58803.77734375,"volume":65382980634,"pct":2.52,"next1":-0.97,"next7":-20.48,"next30":-42.93,"low_to_close":3.21,"drop_to_low":-0.66},{"date":"2021-05-09","open":58877.390625,"high":59210.8828125,"low":56482.00390625,"close":58232.31640625,"volume":65906690347,"pct":-0.97,"next1":-4.07,"next7":-20.22,"next30":-42.52,"low_to_close":3.1,"drop_to_low":-3.95},{"date":"2021-05-10","open":58250.87109375,"high":59519.35546875,"low":54071.45703125,"close":55859.796875,"volume":71776546298,"pct":-4.07,"next1":1.51,"next7":-22.06,"next30":-33.14,"low_to_close":3.31,"drop_to_low":-7.15},{"date":"2021-05-11","open":55847.2421875,"high":56872.54296875,"low":54608.65234375,"close":56704.57421875,"volume":61308396325,"pct":1.51,"next1":-13.32,"next7":-24.33,"next30":-35.27,"low_to_close":3.84,"drop_to_low":-2.24},{"date":"2021-05-12","open":56714.53125,"high":57939.36328125,"low":49150.53515625,"close":49150.53515625,"volume":75215403907,"pct":-13.32,"next1":1.15,"next7":-24.72,"next30":-24.04,"low_to_close":0,"drop_to_low":-13.32},{"date":"2021-05-13","open":49735.43359375,"high":51330.84375,"low":46980.01953125,"close":49716.19140625,"volume":96721152926,"pct":1.15,"next1":0.33,"next7":-17.97,"next30":-28.49,"low_to_close":5.82,"drop_to_low":-4.42},{"date":"2021-05-14","open":49682.98046875,"high":51438.1171875,"low":48868.578125,"close":49880.53515625,"volume":55737497453,"pct":0.33,"next1":-6.26,"next7":-25.21,"next30":-21.62,"low_to_close":2.07,"drop_to_low":-1.7},{"date":"2021-05-15","open":49855.49609375,"high":50639.6640625,"low":46664.140625,"close":46760.1875,"volume":59161047474,"pct":-6.26,"next1":-0.65,"next7":-19.73,"next30":-13.99,"low_to_close":0.21,"drop_to_low":-6.45},{"date":"2021-05-16","open":46716.63671875,"high":49720.04296875,"low":43963.3515625,"close":46456.05859375,"volume":64047871555,"pct":-0.65,"next1":-6.28,"next7":-25.15,"next30":-13.02,"low_to_close":5.67,"drop_to_low":-5.98},{"date":"2021-05-17","open":46415.8984375,"high":46623.55859375,"low":42207.2890625,"close":43537.51171875,"volume":74903638450,"pct":-6.28,"next1":-1.44,"next7":-11.1,"next30":-11.92,"low_to_close":3.15,"drop_to_low":-9.15},{"date":"2021-05-18","open":43488.05859375,"high":45812.45703125,"low":42367.83203125,"close":42909.40234375,"volume":56187365084,"pct":-1.44,"next1":-13.77,"next7":-10.5,"next30":-11.32,"low_to_close":1.28,"drop_to_low":-2.69},{"date":"2021-05-19","open":42944.9765625,"high":43546.1171875,"low":30681.49609375,"close":37002.44140625,"volume":126358098747,"pct":-13.77,"next1":10.22,"next7":6.19,"next30":-3.28,"low_to_close":20.6,"drop_to_low":-28.5},{"date":"2021-05-20","open":36753.66796875,"high":42462.984375,"low":35050.6171875,"close":40782.73828125,"volume":88281943359,"pct":10.22,"next1":-8.53,"next7":-5.75,"next30":-12.67,"low_to_close":16.35,"drop_to_low":-5.27},{"date":"2021-05-21","open":40596.94921875,"high":42172.171875,"low":33616.453125,"close":37304.69140625,"volume":82051616861,"pct":-8.53,"next1":0.62,"next7":-4.31,"next30":-4.31,"low_to_close":10.97,"drop_to_low":-17.57},{"date":"2021-05-22","open":37371.03125,"high":38831.0546875,"low":35383.68359375,"close":37536.6328125,"volume":57377273240,"pct":0.62,"next1":-7.37,"next7":-7.78,"next30":-15.61,"low_to_close":6.08,"drop_to_low":-5.15},{"date":"2021-05-23","open":37531.44921875,"high":38289.21875,"low":31227.33984375,"close":34770.58203125,"volume":78469274361,"pct":-7.37,"next1":11.32,"next7":2.61,"next30":-6.51,"low_to_close":11.35,"drop_to_low":-16.81},{"date":"2021-05-24","open":34700.36328125,"high":39835.140625,"low":34551.08203125,"close":38705.98046875,"volume":67359584098,"pct":11.32,"next1":-0.78,"next7":-3.55,"next30":-12.87,"low_to_close":12.03,"drop_to_low":-0.63},{"date":"2021-05-25","open":38795.78125,"high":39776.3515625,"low":36581.4296875,"close":38402.22265625,"volume":56211915803,"pct":-0.78,"next1":2.32,"next7":-4.47,"next30":-9.74,"low_to_close":4.98,"drop_to_low":-5.49},{"date":"2021-05-26","open":38392.625,"high":40782.078125,"low":37905.8359375,"close":39294.19921875,"volume":51346735160,"pct":2.32,"next1":-2.18,"next7":-4.37,"next30":-19.48,"low_to_close":3.66,"drop_to_low":-1.29},{"date":"2021-05-27","open":39316.890625,"high":40379.6171875,"low":37247.90234375,"close":38436.96875,"volume":43210968721,"pct":-2.18,"next1":-7.13,"next7":2.01,"next30":-16.26,"low_to_close":3.19,"drop_to_low":-5.21},{"date":"2021-05-28","open":38507.08203125,"high":38856.96875,"low":34779.0390625,"close":35697.60546875,"volume":55200191952,"pct":-7.13,"next1":-3.03,"next7":3.35,"next30":-2.94,"low_to_close":2.64,"drop_to_low":-9.52},{"date":"2021-05-29","open":35684.15625,"high":37234.5,"low":33693.9296875,"close":34616.06640625,"volume":45231013335,"pct":-3.03,"next1":3.07,"next7":2.7,"next30":-0.52,"low_to_close":2.74,"drop_to_low":-5.61},{"date":"2021-05-30","open":34607.40625,"high":36400.66796875,"low":33520.73828125,"close":35678.12890625,"volume":31646080921,"pct":3.07,"next1":4.64,"next7":0.52,"next30":0.53,"low_to_close":6.44,"drop_to_low":-3.16},{"date":"2021-05-31","open":35658.59375,"high":37468.25,"low":34241.9453125,"close":37332.85546875,"volume":39009847639,"pct":4.64,"next1":-1.74,"next7":-10.1,"next30":-6.14,"low_to_close":9.03,"drop_to_low":-4.03},{"date":"2021-06-01","open":37293.79296875,"high":37896.734375,"low":35787.0859375,"close":36684.92578125,"volume":34639423297,"pct":-1.74,"next1":2.43,"next7":-8.76,"next30":-8.49,"low_to_close":2.51,"drop_to_low":-4.14},{"date":"2021-06-02","open":36699.921875,"high":38231.33984375,"low":35966.30859375,"close":37575.1796875,"volume":33070867190,"pct":2.43,"next1":4.35,"next7":-0.61,"next30":-9.79,"low_to_close":4.47,"drop_to_low":-1.96},{"date":"2021-06-03","open":37599.41015625,"high":39478.953125,"low":37243.97265625,"close":39208.765625,"volume":35460750427,"pct":4.35,"next1":-5.9,"next7":-6.39,"next30":-11.58,"low_to_close":5.28,"drop_to_low":-0.88},{"date":"2021-06-04","open":39242.484375,"high":39242.484375,"low":35717.72265625,"close":36894.40625,"volume":41831090187,"pct":-5.9,"next1":-3.64,"next7":1.19,"next30":-4.35,"low_to_close":3.29,"drop_to_low":-8.9},{"date":"2021-06-05","open":36880.15625,"high":37917.71484375,"low":34900.4140625,"close":35551.95703125,"volume":35959473399,"pct":-3.64,"next1":0.87,"next7":0,"next30":-5.08,"low_to_close":1.87,"drop_to_low":-5.4},{"date":"2021-06-06","open":35538.609375,"high":36436.421875,"low":35304.578125,"close":35862.37890625,"volume":28913440585,"pct":0.87,"next1":-6.42,"next7":9.02,"next30":-4.54,"low_to_close":1.58,"drop_to_low":-0.7},{"date":"2021-06-07","open":35835.265625,"high":36790.5703125,"low":33480.640625,"close":33560.70703125,"volume":33683936663,"pct":-6.42,"next1":-0.26,"next7":19.84,"next30":0.88,"low_to_close":0.24,"drop_to_low":-6.64},{"date":"2021-06-08","open":33589.51953125,"high":34017.38671875,"low":31114.44335938,"close":33472.6328125,"volume":49902050442,"pct":-0.26,"next1":11.57,"next7":20.71,"next30":-1.78,"low_to_close":7.58,"drop_to_low":-7.29},{"date":"2021-06-09","open":33416.9765625,"high":37537.37109375,"low":32475.86523438,"close":37345.12109375,"volume":53972919008,"pct":11.57,"next1":-1.72,"next7":2.68,"next30":-9.5,"low_to_close":14.99,"drop_to_low":-2.98},{"date":"2021-06-10","open":37389.515625,"high":38334.32421875,"low":35847.59375,"close":36702.59765625,"volume":43576032854,"pct":-1.72,"next1":1.72,"next7":3.68,"next30":-8.67,"low_to_close":2.39,"drop_to_low":-4.01},{"date":"2021-06-11","open":36697.03125,"high":37608.6953125,"low":36044.44921875,"close":37334.3984375,"volume":38699736985,"pct":1.72,"next1":-4.77,"next7":-4.14,"next30":-8.29,"low_to_close":3.58,"drop_to_low":-1.79},{"date":"2021-06-12","open":37340.14453125,"high":37408.92578125,"low":34728.19140625,"close":35552.515625,"volume":37924228550,"pct":-4.77,"next1":9.97,"next7":0.18,"next30":-6.74,"low_to_close":2.37,"drop_to_low":-6.98},{"date":"2021-06-13","open":35555.7890625,"high":39322.78125,"low":34864.109375,"close":39097.859375,"volume":40669112838,"pct":9.97,"next1":2.87,"next7":-8.7,"next30":-16.36,"low_to_close":12.14,"drop_to_low":-1.94},{"date":"2021-06-14","open":39016.96875,"high":40978.36328125,"low":38757.28515625,"close":40218.4765625,"volume":43148914673,"pct":2.87,"next1":0.47,"next7":-21.24,"next30":-18.39,"low_to_close":3.77,"drop_to_low":-0.87},{"date":"2021-06-15","open":40427.16796875,"high":41295.26953125,"low":39609.46875,"close":40406.26953125,"volume":46420149185,"pct":0.47,"next1":-5.1,"next7":-19.55,"next30":-21.35,"low_to_close":2.01,"drop_to_low":-1.51},{"date":"2021-06-16","open":40168.69140625,"high":40516.77734375,"low":38176.03515625,"close":38347.0625,"volume":39211635100,"pct":-5.1,"next1":-0.77,"next7":-12.06,"next30":-18.06,"low_to_close":0.45,"drop_to_low":-5.52},{"date":"2021-06-17","open":38341.421875,"high":39513.671875,"low":37439.67578125,"close":38053.50390625,"volume":37096670047,"pct":-0.77,"next1":-5.96,"next7":-8.91,"next30":-17.13,"low_to_close":1.64,"drop_to_low":-2.37},{"date":"2021-06-18","open":38099.4765625,"high":38187.26171875,"low":35255.85546875,"close":35787.24609375,"volume":36200887275,"pct":-5.96,"next1":-0.48,"next7":-11.59,"next30":-11.15,"low_to_close":1.51,"drop_to_low":-7.35},{"date":"2021-06-19","open":35854.52734375,"high":36457.796875,"low":34933.0625,"close":35615.87109375,"volume":31207279719,"pct":-0.48,"next1":0.23,"next7":-9.63,"next30":-13.47,"low_to_close":1.95,"drop_to_low":-2.39},{"date":"2021-06-20","open":35563.140625,"high":36059.484375,"low":33432.07421875,"close":35698.296875,"volume":36664034054,"pct":0.23,"next1":-11.27,"next7":-2.94,"next30":-16.5,"low_to_close":6.78,"drop_to_low":-6.13},{"date":"2021-06-21","open":35641.14453125,"high":35721.640625,"low":31295.93554688,"close":31676.69335938,"volume":52809038594,"pct":-11.27,"next1":2.62,"next7":8.71,"next30":1.37,"low_to_close":1.22,"drop_to_low":-12.33},{"date":"2021-06-22","open":31622.37695313,"high":33292.453125,"low":28893.62109375,"close":32505.66015625,"volume":58964353058,"pct":2.62,"next1":3.75,"next7":10.34,"next30":-0.59,"low_to_close":12.5,"drop_to_low":-8.79},{"date":"2021-06-23","open":32515.71484375,"high":34753.41015625,"low":31772.6328125,"close":33723.02734375,"volume":46317108925,"pct":3.75,"next1":2.79,"next7":3.91,"next30":-0.42,"low_to_close":6.14,"drop_to_low":-2.26},{"date":"2021-06-24","open":33682.80078125,"high":35228.8515625,"low":32385.21484375,"close":34662.4375,"volume":33123368116,"pct":2.79,"next1":-8.73,"next7":-3.15,"next30":-1.07,"low_to_close":7.03,"drop_to_low":-3.97},{"date":"2021-06-25","open":34659.10546875,"high":35487.24609375,"low":31350.88476563,"close":31637.77929688,"volume":40230904226,"pct":-8.73,"next1":1.73,"next7":7.14,"next30":11.73,"low_to_close":0.92,"drop_to_low":-9.55},{"date":"2021-06-26","open":31594.6640625,"high":32637.58789063,"low":30184.50195313,"close":32186.27734375,"volume":38585385521,"pct":1.73,"next1":7.65,"next7":7.71,"next30":16,"low_to_close":6.63,"drop_to_low":-4.59},{"date":"2021-06-27","open":32287.5234375,"high":34656.12890625,"low":32071.7578125,"close":34649.64453125,"volume":35511640894,"pct":7.65,"next1":-0.62,"next7":1.84,"next30":13.73,"low_to_close":8.04,"drop_to_low":-0.36},{"date":"2021-06-28","open":34679.12109375,"high":35219.890625,"low":33902.07421875,"close":34434.3359375,"volume":33892523752,"pct":-0.62,"next1":4.16,"next7":-2,"next30":16.15,"low_to_close":1.57,"drop_to_low":-2.16},{"date":"2021-06-29","open":34475.55859375,"high":36542.109375,"low":34252.484375,"close":35867.77734375,"volume":37901460044,"pct":4.16,"next1":-2.31,"next7":-4.55,"next30":11.54,"low_to_close":4.72,"drop_to_low":-0.53},{"date":"2021-06-30","open":35908.38671875,"high":36074.7578125,"low":34086.15234375,"close":35040.8359375,"volume":34059036099,"pct":-2.31,"next1":-4.19,"next7":-3.38,"next30":20.53,"low_to_close":2.8,"drop_to_low":-4.97},{"date":"2021-07-01","open":35035.984375,"high":35035.984375,"low":32883.78125,"close":33572.1171875,"volume":37838957079,"pct":-4.19,"next1":0.97,"next7":-2.07,"next30":23.99,"low_to_close":2.09,"drop_to_low":-6.16},{"date":"2021-07-02","open":33549.6015625,"high":33939.58984375,"low":32770.6796875,"close":33897.046875,"volume":38728974942,"pct":0.97,"next1":2.28,"next7":-0.29,"next30":17.93,"low_to_close":3.44,"drop_to_low":-2.39},{"date":"2021-07-03","open":33854.421875,"high":34909.26171875,"low":33402.6953125,"close":34668.546875,"volume":24383958643,"pct":2.28,"next1":1.79,"next7":-3.31,"next30":13.08,"low_to_close":3.79,"drop_to_low":-1.46},{"date":"2021-07-04","open":34665.56640625,"high":35937.56640625,"low":34396.4765625,"close":35287.78125,"volume":24924307911,"pct":1.79,"next1":-4.37,"next7":-2.97,"next30":8.12,"low_to_close":2.59,"drop_to_low":-0.78},{"date":"2021-07-05","open":35284.34375,"high":35284.34375,"low":33213.66015625,"close":33746.00390625,"volume":26721554282,"pct":-4.37,"next1":1.45,"next7":-1.75,"next30":17.78,"low_to_close":1.6,"drop_to_low":-5.88},{"date":"2021-07-06","open":33723.5078125,"high":35038.53515625,"low":33599.91796875,"close":34235.1953125,"volume":26501259870,"pct":1.45,"next1":-1.11,"next7":-4.48,"next30":19.38,"low_to_close":1.89,"drop_to_low":-0.43},{"date":"2021-07-07","open":34225.6796875,"high":34997.6640625,"low":33839.2890625,"close":33855.328125,"volume":24796027477,"pct":-1.11,"next1":-2.89,"next7":-3.05,"next30":26.47,"low_to_close":0.05,"drop_to_low":-1.16},{"date":"2021-07-08","open":33889.60546875,"high":33907.90625,"low":32133.18359375,"close":32877.37109375,"volume":29910396946,"pct":-2.89,"next1":2.8,"next7":-3.34,"next30":35.52,"low_to_close":2.32,"drop_to_low":-5.09},{"date":"2021-07-09","open":32861.671875,"high":34042.29296875,"low":32318.88085938,"close":33798.01171875,"volume":27436021028,"pct":2.8,"next1":-0.82,"next7":-7.03,"next30":29.59,"low_to_close":4.58,"drop_to_low":-1.7},{"date":"2021-07-10","open":33811.2421875,"high":34209.0703125,"low":33116.01171875,"close":33520.51953125,"volume":22971873468,"pct":-0.82,"next1":2.15,"next7":-5.93,"next30":38.32,"low_to_close":1.22,"drop_to_low":-2.02},{"date":"2021-07-11","open":33509.078125,"high":34584.703125,"low":33346.73828125,"close":34240.1875,"volume":20108729370,"pct":2.15,"next1":-3.17,"next7":-7.14,"next30":33.13,"low_to_close":2.68,"drop_to_low":-0.52},{"date":"2021-07-12","open":34254.015625,"high":34592.15625,"low":32697.30859375,"close":33155.84765625,"volume":24321499537,"pct":-3.17,"next1":-1.37,"next7":-7.05,"next30":37.51,"low_to_close":1.4,"drop_to_low":-4.51},{"date":"2021-07-13","open":33125.46875,"high":33327.1015625,"low":32261.41992188,"close":32702.02539063,"volume":19120856669,"pct":-1.37,"next1":0.37,"next7":-8.85,"next30":35.86,"low_to_close":1.37,"drop_to_low":-2.7},{"date":"2021-07-14","open":32723.84570313,"high":33061.3984375,"low":31639.125,"close":32822.34765625,"volume":21376531210,"pct":0.37,"next1":-3.17,"next7":-2.17,"next30":45.61,"low_to_close":3.74,"drop_to_low":-3.25},{"date":"2021-07-15","open":32827.875,"high":33159.640625,"low":31175.70898438,"close":31780.73046875,"volume":21300524237,"pct":-3.17,"next1":-1.13,"next7":1.68,"next30":48.19,"low_to_close":1.94,"drop_to_low":-5.02},{"date":"2021-07-16","open":31841.55078125,"high":32218.40625,"low":31100.67382813,"close":31421.5390625,"volume":23699476918,"pct":-1.13,"next1":0.35,"next7":6.87,"next30":49.73,"low_to_close":1.03,"drop_to_low":-2.14},{"date":"2021-07-17","open":31397.30859375,"high":31935.9453125,"low":31223.99023438,"close":31533.06835938,"volume":18895018942,"pct":0.35,"next1":0.84,"next7":8.75,"next30":45.89,"low_to_close":0.99,"drop_to_low":-0.63},{"date":"2021-07-18","open":31533.88476563,"high":32398.99609375,"low":31215.4921875,"close":31796.81054688,"volume":18787986667,"pct":0.84,"next1":-3.08,"next7":11.18,"next30":40.57,"low_to_close":1.86,"drop_to_low":-1.01},{"date":"2021-07-19","open":31800.01171875,"high":31885.859375,"low":30563.734375,"close":30817.83203125,"volume":20434789545,"pct":-3.08,"next1":-3.28,"next7":21.16,"next30":45.37,"low_to_close":0.83,"drop_to_low":-3.88},{"date":"2021-07-20","open":30838.28515625,"high":31006.1875,"low":29360.95507813,"close":29807.34765625,"volume":23148267245,"pct":-3.28,"next1":7.73,"next7":32.21,"next30":56.73,"low_to_close":1.52,"drop_to_low":-4.73},{"date":"2021-07-21","open":29796.28515625,"high":32752.32617188,"low":29526.18359375,"close":32110.69335938,"volume":28203024559,"pct":7.73,"next1":0.63,"next7":24.56,"next30":53.65,"low_to_close":8.75,"drop_to_low":-0.94},{"date":"2021-07-22","open":32138.87304688,"high":32576.40039063,"low":31745.29882813,"close":32313.10546875,"volume":19555230518,"pct":0.63,"next1":3.93,"next7":23.81,"next30":51.35,"low_to_close":1.79,"drop_to_low":-1.14},{"date":"2021-07-23","open":32305.95898438,"high":33581.55078125,"low":32057.89257813,"close":33581.55078125,"volume":22552046192,"pct":3.93,"next1":2.12,"next7":25.77,"next30":46.87,"low_to_close":4.75,"drop_to_low":-0.79},{"date":"2021-07-24","open":33593.73046875,"high":34490.390625,"low":33424.859375,"close":34292.4453125,"volume":21664706865,"pct":2.12,"next1":3.08,"next7":21.39,"next30":44.48,"low_to_close":2.6,"drop_to_low":-0.47},{"date":"2021-07-25","open":34290.29296875,"high":35364.92578125,"low":33881.8359375,"close":35350.1875,"volume":20856685287,"pct":3.08,"next1":5.62,"next7":13.08,"next30":34.95,"low_to_close":4.33,"drop_to_low":-1.2},{"date":"2021-07-26","open":35384.03125,"high":40499.67578125,"low":35287.3125,"close":37337.53515625,"volume":51022126212,"pct":5.62,"next1":5.54,"next7":4.99,"next30":31.13,"low_to_close":5.81,"drop_to_low":-0.18},{"date":"2021-07-27","open":37276.03515625,"high":39406.94140625,"low":36441.7265625,"close":39406.94140625,"volume":35097370560,"pct":5.54,"next1":1.49,"next7":-3.18,"next30":19.12,"low_to_close":8.14,"drop_to_low":-2.4},{"date":"2021-07-28","open":39503.1875,"high":40816.0703125,"low":38862.4375,"close":39995.90625,"volume":38702404695,"pct":1.49,"next1":0.03,"next7":-0.62,"next30":22.66,"low_to_close":2.92,"drop_to_low":-1.38},{"date":"2021-07-29","open":39995.453125,"high":40593.0703125,"low":39352.05859375,"close":40008.421875,"volume":27167146027,"pct":0.03,"next1":5.57,"next7":2.15,"next30":22.23,"low_to_close":1.67,"drop_to_low":-1.61},{"date":"2021-07-30","open":40027.484375,"high":42235.546875,"low":38397.35546875,"close":42235.546875,"volume":33072782960,"pct":5.57,"next1":-1.44,"next7":1.38,"next30":15.61,"low_to_close":10,"drop_to_low":-4.03},{"date":"2021-07-31","open":42196.3046875,"high":42231.44921875,"low":41110.83203125,"close":41626.1953125,"volume":25802845343,"pct":-1.44,"next1":-3.97,"next7":7.04,"next30":13.04,"low_to_close":1.25,"drop_to_low":-2.66},{"date":"2021-08-01","open":41460.84375,"high":42541.6796875,"low":39540.94140625,"close":39974.89453125,"volume":26688438115,"pct":-3.97,"next1":-1.93,"next7":9.56,"next30":17.99,"low_to_close":1.1,"drop_to_low":-5.01},{"date":"2021-08-02","open":39907.26171875,"high":40419.1796875,"low":38746.34765625,"close":39201.9453125,"volume":25595265436,"pct":-1.93,"next1":-2.68,"next7":18.27,"next30":24.6,"low_to_close":1.18,"drop_to_low":-3.07},{"date":"2021-08-03","open":39178.40234375,"high":39750.03125,"low":37782.05078125,"close":38152.98046875,"volume":26189830450,"pct":-2.68,"next1":4.18,"next7":19.48,"next30":29.29,"low_to_close":0.98,"drop_to_low":-3.62},{"date":"2021-08-04","open":38213.33203125,"high":39952.296875,"low":37589.1640625,"close":39747.50390625,"volume":25372562724,"pct":4.18,"next1":2.82,"next7":14.71,"next30":25.86,"low_to_close":5.74,"drop_to_low":-1.48},{"date":"2021-08-05","open":39744.515625,"high":41341.93359375,"low":37458.00390625,"close":40869.5546875,"volume":35185031017,"pct":2.82,"next1":4.76,"next7":8.71,"next30":22.2,"low_to_close":9.11,"drop_to_low":-5.76},{"date":"2021-08-06","open":40865.8671875,"high":43271.66015625,"low":39932.1796875,"close":42816.5,"volume":38226483046,"pct":4.76,"next1":4.06,"next7":11.62,"next30":20.87,"low_to_close":7.22,"drop_to_low":-2.29},{"date":"2021-08-07","open":42832.796875,"high":44689.859375,"low":42618.56640625,"close":44555.80078125,"volume":40030862141,"pct":4.06,"next1":-1.7,"next7":5.7,"next30":18.13,"low_to_close":4.55,"drop_to_low":-0.46},{"date":"2021-08-08","open":44574.4375,"high":45282.3515625,"low":43331.91015625,"close":43798.1171875,"volume":36302664750,"pct":-1.7,"next1":5.86,"next7":7.42,"next30":6.88,"low_to_close":1.08,"drop_to_low":-2.75},{"date":"2021-08-09","open":43791.92578125,"high":46456.83203125,"low":42848.6875,"close":46365.40234375,"volume":38734079049,"pct":5.86,"next1":-1.68,"next7":-0.78,"next30":-0.59,"low_to_close":8.21,"drop_to_low":-2.17},{"date":"2021-08-10","open":46280.84765625,"high":46637.98828125,"low":44705.5546875,"close":45585.03125,"volume":33546019517,"pct":-1.68,"next1":0.02,"next7":-1.95,"next30":1.77,"low_to_close":1.97,"drop_to_low":-3.58},{"date":"2021-08-11","open":45599.703125,"high":46735.6328125,"low":45351.7109375,"close":45593.63671875,"volume":34319709073,"pct":0.02,"next1":-2.56,"next7":-1.74,"next30":-1.56,"low_to_close":0.53,"drop_to_low":-0.51},{"date":"2021-08-12","open":45576.87890625,"high":46228.91015625,"low":43861.4453125,"close":44428.2890625,"volume":33723620826,"pct":-2.56,"next1":7.57,"next7":5.15,"next30":1.74,"low_to_close":1.29,"drop_to_low":-3.8},{"date":"2021-08-13","open":44439.69140625,"high":47831.9765625,"low":44282.41796875,"close":47793.3203125,"volume":31744259539,"pct":7.57,"next1":-1.46,"next7":3.23,"next30":-3.62,"low_to_close":7.93,"drop_to_low":-0.33},{"date":"2021-08-14","open":47810.6875,"high":48098.68359375,"low":46177.6328125,"close":47096.9453125,"volume":31211354442,"pct":-1.46,"next1":-0.11,"next7":3.84,"next30":-4.53,"low_to_close":1.99,"drop_to_low":-3.38},{"date":"2021-08-15","open":47096.66796875,"high":47357.10546875,"low":45579.58984375,"close":47047.00390625,"volume":30988958446,"pct":-0.11,"next1":-2.22,"next7":4.83,"next30":0.1,"low_to_close":3.22,"drop_to_low":-3.22},{"date":"2021-08-16","open":47019.9609375,"high":47998.09765625,"low":45700.3203125,"close":46004.484375,"volume":32776876610,"pct":-2.22,"next1":-2.85,"next7":7.7,"next30":4.72,"low_to_close":0.67,"drop_to_low":-2.86},{"date":"2021-08-17","open":45936.45703125,"high":47139.5703125,"low":44512.41796875,"close":44695.359375,"volume":33451362600,"pct":-2.85,"next1":0.24,"next7":6.74,"next30":6.91,"low_to_close":0.41,"drop_to_low":-3.24},{"date":"2021-08-18","open":44686.75,"high":45952.0625,"low":44364.02734375,"close":44801.1875,"volume":32194123075,"pct":0.24,"next1":4.28,"next7":9.28,"next30":5.51,"low_to_close":0.99,"drop_to_low":-0.74},{"date":"2021-08-19","open":44741.8828125,"high":46970.76171875,"low":43998.31640625,"close":46717.578125,"volume":37204312299,"pct":4.28,"next1":5.61,"next7":0.48,"next30":3.34,"low_to_close":6.18,"drop_to_low":-1.79},{"date":"2021-08-20","open":46723.12109375,"high":49342.15234375,"low":46650.70703125,"close":49339.17578125,"volume":34706867452,"pct":5.61,"next1":-0.88,"next7":-0.57,"next30":-4.21,"low_to_close":5.76,"drop_to_low":-0.14},{"date":"2021-08-21","open":49327.07421875,"high":49717.01953125,"low":48312.19921875,"close":48905.4921875,"volume":40585205312,"pct":-0.88,"next1":0.85,"next7":-0.01,"next30":-12.39,"low_to_close":1.23,"drop_to_low":-2.08},{"date":"2021-08-22","open":48869.10546875,"high":49471.609375,"low":48199.94140625,"close":49321.65234375,"volume":25370975378,"pct":0.85,"next1":0.46,"next7":-1,"next30":-17.49,"low_to_close":2.33,"drop_to_low":-1.44},{"date":"2021-08-23","open":49291.67578125,"high":50482.078125,"low":49074.60546875,"close":49546.1484375,"volume":34305053719,"pct":0.46,"next1":-3.71,"next7":-5.03,"next30":-12.05,"low_to_close":0.96,"drop_to_low":-0.5},{"date":"2021-08-24","open":49562.34765625,"high":49878.76953125,"low":47687.1171875,"close":47706.1171875,"volume":35361168834,"pct":-3.71,"next1":2.63,"next7":-1.13,"next30":-5.89,"low_to_close":0.04,"drop_to_low":-3.75},{"date":"2021-08-25","open":47727.2578125,"high":49202.87890625,"low":47163.61328125,"close":48960.7890625,"volume":32646349931,"pct":2.63,"next1":-4.12,"next7":-0.23,"next30":-12.5,"low_to_close":3.81,"drop_to_low":-1.14},{"date":"2021-08-26","open":49002.640625,"high":49347.58203125,"low":46405.78125,"close":46942.21875,"volume":32666549568,"pct":-4.12,"next1":4.51,"next7":5.08,"next30":-9,"low_to_close":1.16,"drop_to_low":-5.22},{"date":"2021-08-27","open":46894.5546875,"high":49112.78515625,"low":46394.28125,"close":49058.66796875,"volume":34511076995,"pct":4.51,"next1":-0.32,"next7":1.97,"next30":-11.92,"low_to_close":5.74,"drop_to_low":-1.17},{"date":"2021-08-28","open":49072.5859375,"high":49283.50390625,"low":48499.23828125,"close":48902.40234375,"volume":28568103401,"pct":-0.32,"next1":-0.15,"next7":2.13,"next30":-13.63,"low_to_close":0.83,"drop_to_low":-1.14},{"date":"2021-08-29","open":48911.25,"high":49644.11328125,"low":47925.85546875,"close":48829.83203125,"volume":25889650240,"pct":-0.15,"next1":-3.63,"next7":5.99,"next30":-15.96,"low_to_close":1.89,"drop_to_low":-2},{"date":"2021-08-30","open":48834.8515625,"high":48925.60546875,"low":46950.2734375,"close":47054.984375,"volume":31847007016,"pct":-3.63,"next1":0.24,"next7":11.86,"next30":-11.67,"low_to_close":0.22,"drop_to_low":-3.85},{"date":"2021-08-31","open":47024.33984375,"high":48189.55078125,"low":46750.09375,"close":47166.6875,"volume":34730363427,"pct":0.24,"next1":3.56,"next7":-0.75,"next30":-7.16,"low_to_close":0.89,"drop_to_low":-0.65},{"date":"2021-09-01","open":47099.7734375,"high":49111.08984375,"low":46562.4375,"close":48847.02734375,"volume":39139399125,"pct":3.56,"next1":0.98,"next7":-5.64,"next30":-1.49,"low_to_close":4.91,"drop_to_low":-1.28},{"date":"2021-09-02","open":48807.84765625,"high":50343.421875,"low":48652.3203125,"close":49327.72265625,"volume":39508070319,"pct":0.98,"next1":1.41,"next7":-5.95,"next30":-3.28,"low_to_close":1.39,"drop_to_low":-0.4},{"date":"2021-09-03","open":49288.25,"high":50982.2734375,"low":48386.0859375,"close":50025.375,"volume":43206179619,"pct":1.41,"next1":-0.16,"next7":-10.28,"next30":-3.65,"low_to_close":3.39,"drop_to_low":-1.91},{"date":"2021-09-04","open":50009.32421875,"high":50545.58203125,"low":49548.78125,"close":49944.625,"volume":37471327794,"pct":-0.16,"next1":3.62,"next7":-9.5,"next30":-1.67,"low_to_close":0.8,"drop_to_low":-0.95},{"date":"2021-09-05","open":49937.859375,"high":51868.6796875,"low":49538.59765625,"close":51753.41015625,"volume":30322676319,"pct":3.62,"next1":1.7,"next7":-10.99,"next30":-0.46,"low_to_close":4.47,"drop_to_low":-0.81},{"date":"2021-09-06","open":51769.00390625,"high":52700.94140625,"low":51053.6796875,"close":52633.53515625,"volume":38884105426,"pct":1.7,"next1":-11.06,"next7":-14.57,"next30":5.18,"low_to_close":3.09,"drop_to_low":-1.35},{"date":"2021-09-07","open":52660.48046875,"high":52853.765625,"low":43285.20703125,"close":46811.12890625,"volume":65210059683,"pct":-11.06,"next1":-1.54,"next7":0.6,"next30":14.94,"low_to_close":8.15,"drop_to_low":-17.76},{"date":"2021-09-08","open":46827.76171875,"high":47334.0546875,"low":44561.39453125,"close":46091.390625,"volume":49007762488,"pct":-1.54,"next1":0.65,"next7":4.52,"next30":17.09,"low_to_close":3.43,"drop_to_low":-4.81},{"date":"2021-09-09","open":45774.7421875,"high":47261.94921875,"low":45669.73828125,"close":46391.421875,"volume":38672657013,"pct":0.65,"next1":-3.25,"next7":3,"next30":18.49,"low_to_close":1.58,"drop_to_low":-0.91},{"date":"2021-09-10","open":46396.6640625,"high":47031.7421875,"low":44344.484375,"close":44883.91015625,"volume":39154666597,"pct":-3.25,"next1":0.71,"next7":5.31,"next30":22.03,"low_to_close":1.22,"drop_to_low":-4.41},{"date":"2021-09-11","open":44869.83984375,"high":45969.29296875,"low":44818.265625,"close":45201.45703125,"volume":34499835245,"pct":0.71,"next1":1.91,"next7":6.81,"next30":27.17,"low_to_close":0.85,"drop_to_low":-0.15},{"date":"2021-09-12","open":45206.62890625,"high":46364.87890625,"low":44790.4609375,"close":46063.26953125,"volume":27881980161,"pct":1.91,"next1":-2.39,"next7":2.6,"next30":21.66,"low_to_close":2.84,"drop_to_low":-0.91},{"date":"2021-09-13","open":46057.21484375,"high":46598.6796875,"low":43591.3203125,"close":44963.07421875,"volume":40969943253,"pct":-2.39,"next1":4.74,"next7":-4.71,"next30":27.66,"low_to_close":3.15,"drop_to_low":-5.37},{"date":"2021-09-14","open":44960.05078125,"high":47218.125,"low":44752.33203125,"close":47092.4921875,"volume":38652152880,"pct":4.74,"next1":2.3,"next7":-13.59,"next30":21.72,"low_to_close":5.23,"drop_to_low":-0.47},{"date":"2021-09-15","open":47098,"high":48450.46875,"low":46773.328125,"close":48176.34765625,"volume":30484496466,"pct":2.3,"next1":-0.82,"next7":-9.55,"next30":27.85,"low_to_close":3,"drop_to_low":-0.68},{"date":"2021-09-16","open":48158.90625,"high":48486.828125,"low":47079.55859375,"close":47783.359375,"volume":31764293754,"pct":-0.82,"next1":-1.08,"next7":-6.04,"next30":27.43,"low_to_close":1.49,"drop_to_low":-2.28},{"date":"2021-09-17","open":47771.00390625,"high":48160.921875,"low":46832.5234375,"close":47267.51953125,"volume":28727713711,"pct":-1.08,"next1":2.14,"next7":-9.37,"next30":30.22,"low_to_close":0.93,"drop_to_low":-1.99},{"date":"2021-09-18","open":47273.52734375,"high":48791.78125,"low":47087.28515625,"close":48278.36328125,"volume":28575630451,"pct":2.14,"next1":-2.11,"next7":-11.52,"next30":28.48,"low_to_close":2.53,"drop_to_low":-0.38},{"date":"2021-09-19","open":48268.85546875,"high":48328.3671875,"low":46919.8046875,"close":47260.21875,"volume":26967722648,"pct":-2.11,"next1":-9.34,"next7":-8.57,"next30":35.97,"low_to_close":0.73,"drop_to_low":-2.81},{"date":"2021-09-20","open":47261.40625,"high":47328.19921875,"low":42598.9140625,"close":42843.80078125,"volume":43909845642,"pct":-9.34,"next1":-5.02,"next7":-1.42,"next30":54.03,"low_to_close":0.57,"drop_to_low":-9.86},{"date":"2021-09-21","open":43012.234375,"high":43607.609375,"low":39787.609375,"close":40693.67578125,"volume":48701090088,"pct":-5.02,"next1":7.08,"next7":0.84,"next30":52.87,"low_to_close":2.28,"drop_to_low":-7.13},{"date":"2021-09-22","open":40677.953125,"high":43978.62109375,"low":40625.6328125,"close":43574.5078125,"volume":38139709246,"pct":7.08,"next1":3.03,"next7":-4.61,"next30":39.28,"low_to_close":7.26,"drop_to_low":-0.17},{"date":"2021-09-23","open":43560.296875,"high":44942.17578125,"low":43109.33984375,"close":44895.09765625,"volume":34244064430,"pct":3.03,"next1":-4.58,"next7":-2.46,"next30":36.75,"low_to_close":4.14,"drop_to_low":-1.07},{"date":"2021-09-24","open":44894.30078125,"high":45080.4921875,"low":40936.55859375,"close":42839.75,"volume":42839345714,"pct":-4.58,"next1":-0.29,"next7":12.32,"next30":42.23,"low_to_close":4.65,"drop_to_low":-8.82},{"date":"2021-09-25","open":42840.890625,"high":42996.2578125,"low":41759.921875,"close":42716.59375,"volume":31604717236,"pct":-0.29,"next1":1.15,"next7":11.69,"next30":47.58,"low_to_close":2.29,"drop_to_low":-2.52},{"date":"2021-09-26","open":42721.62890625,"high":43919.30078125,"low":40848.4609375,"close":43208.5390625,"volume":30661222077,"pct":1.15,"next1":-2.25,"next7":11.55,"next30":39.7,"low_to_close":5.78,"drop_to_low":-4.37},{"date":"2021-09-27","open":43234.18359375,"high":44313.24609375,"low":42190.6328125,"close":42235.73046875,"volume":30980029059,"pct":-2.25,"next1":-2.84,"next7":16.28,"next30":38.47,"low_to_close":0.11,"drop_to_low":-2.36},{"date":"2021-09-28","open":42200.8984375,"high":42775.14453125,"low":40931.6640625,"close":41034.54296875,"volume":30214940550,"pct":-2.84,"next1":1.29,"next7":25.54,"next30":47.73,"low_to_close":0.25,"drop_to_low":-3.09},{"date":"2021-09-29","open":41064.984375,"high":42545.2578125,"low":40829.66796875,"close":41564.36328125,"volume":30602359905,"pct":1.29,"next1":5.36,"next7":33.19,"next30":49.71,"low_to_close":1.8,"drop_to_low":-0.5},{"date":"2021-09-30","open":41551.26953125,"high":44092.6015625,"low":41444.58203125,"close":43790.89453125,"volume":31141681925,"pct":5.36,"next1":9.88,"next7":22.87,"next30":41.33,"low_to_close":5.66,"drop_to_low":-0.29},{"date":"2021-10-01","open":43816.7421875,"high":48436.01171875,"low":43320.0234375,"close":48116.94140625,"volume":42850641582,"pct":9.88,"next1":-0.84,"next7":12.16,"next30":27.44,"low_to_close":11.07,"drop_to_low":-1.08},{"date":"2021-10-02","open":48137.46875,"high":48282.0625,"low":47465.49609375,"close":47711.48828125,"volume":30614346492,"pct":-0.84,"next1":1.02,"next7":15.21,"next30":27.86,"low_to_close":0.52,"drop_to_low":-1.35},{"date":"2021-10-03","open":47680.02734375,"high":49130.69140625,"low":47157.2890625,"close":48199.953125,"volume":26638115879,"pct":1.02,"next1":1.89,"next7":13.63,"next30":31.18,"low_to_close":2.21,"drop_to_low":-1.16},{"date":"2021-10-04","open":48208.90625,"high":49456.77734375,"low":47045.00390625,"close":49112.90234375,"volume":33383173002,"pct":1.89,"next1":4.89,"next7":17.05,"next30":28.21,"low_to_close":4.4,"drop_to_low":-2.4},{"date":"2021-10-05","open":49174.9609375,"high":51839.984375,"low":49072.83984375,"close":51514.8125,"volume":35873904236,"pct":4.89,"next1":7.47,"next7":8.79,"next30":19.29,"low_to_close":4.98,"drop_to_low":-0.08},{"date":"2021-10-06","open":51486.6640625,"high":55568.46484375,"low":50488.19140625,"close":55361.44921875,"volume":49034730168,"pct":7.47,"next1":-2.81,"next7":3.68,"next30":10.41,"low_to_close":9.65,"drop_to_low":-1.99},{"date":"2021-10-07","open":55338.625,"high":55338.625,"low":53525.46875,"close":53805.984375,"volume":36807860413,"pct":-2.81,"next1":0.3,"next7":6.53,"next30":14.35,"low_to_close":0.52,"drop_to_low":-3.32},{"date":"2021-10-08","open":53802.14453125,"high":55922.98046875,"low":53688.0546875,"close":53967.84765625,"volume":34800873924,"pct":0.3,"next1":1.85,"next7":14.13,"next30":17.34,"low_to_close":0.52,"drop_to_low":-0.22},{"date":"2021-10-09","open":53929.78125,"high":55397.9453125,"low":53735.14453125,"close":54968.22265625,"volume":32491211414,"pct":1.85,"next1":-0.36,"next7":10.78,"next30":22.92,"low_to_close":2.29,"drop_to_low":-0.43},{"date":"2021-10-10","open":54952.8203125,"high":56401.3046875,"low":54264.2578125,"close":54771.578125,"volume":39527792364,"pct":-0.36,"next1":4.95,"next7":12.38,"next30":22.27,"low_to_close":0.93,"drop_to_low":-1.28},{"date":"2021-10-11","open":54734.125,"high":57793.0390625,"low":54519.765625,"close":57484.7890625,"volume":42637331698,"pct":4.95,"next1":-2.51,"next7":7.9,"next30":13.07,"low_to_close":5.44,"drop_to_low":-0.46},{"date":"2021-10-12","open":57526.83203125,"high":57627.87890625,"low":54477.97265625,"close":56041.05859375,"volume":41083758949,"pct":-2.51,"next1":2.43,"next7":14.67,"next30":15.9,"low_to_close":2.87,"drop_to_low":-5.23},{"date":"2021-10-13","open":56038.2578125,"high":57688.66015625,"low":54370.97265625,"close":57401.09765625,"volume":41684252783,"pct":2.43,"next1":-0.14,"next7":14.97,"next30":11.77,"low_to_close":5.57,"drop_to_low":-2.98},{"date":"2021-10-14","open":57372.83203125,"high":58478.734375,"low":56957.07421875,"close":57321.5234375,"volume":36615791366,"pct":-0.14,"next1":7.45,"next7":8.53,"next30":12.47,"low_to_close":0.64,"drop_to_low":-0.77},{"date":"2021-10-15","open":57345.90234375,"high":62757.12890625,"low":56868.14453125,"close":61593.94921875,"volume":51780081801,"pct":7.45,"next1":-1.14,"next7":-1.46,"next30":6.29,"low_to_close":8.31,"drop_to_low":-0.79},{"date":"2021-10-16","open":61609.52734375,"high":62274.4765625,"low":60206.12109375,"close":60892.1796875,"volume":34250964237,"pct":-1.14,"next1":1.09,"next7":0.82,"next30":4.38,"low_to_close":1.14,"drop_to_low":-2.25},{"date":"2021-10-17","open":60887.65234375,"high":61645.5234375,"low":59164.46875,"close":61553.6171875,"volume":29032367511,"pct":1.09,"next1":0.77,"next7":-1.01,"next30":-2.26,"low_to_close":4.04,"drop_to_low":-2.84},{"date":"2021-10-18","open":61548.8046875,"high":62614.66015625,"low":60012.7578125,"close":62026.078125,"volume":38055562075,"pct":0.77,"next1":3.6,"next7":1.63,"next30":-2.67,"low_to_close":3.35,"drop_to_low":-2.5},{"date":"2021-10-19","open":62043.1640625,"high":64434.53515625,"low":61622.93359375,"close":64261.9921875,"volume":40471196346,"pct":3.6,"next1":2.69,"next7":-6.07,"next30":-11.39,"low_to_close":4.28,"drop_to_low":-0.65},{"date":"2021-10-20","open":64284.5859375,"high":66930.390625,"low":63610.67578125,"close":65992.8359375,"volume":40788955582,"pct":2.69,"next1":-5.73,"next7":-11.38,"next30":-11.93,"low_to_close":3.74,"drop_to_low":-1.01},{"date":"2021-10-21","open":66002.234375,"high":66600.546875,"low":62117.41015625,"close":62210.171875,"volume":45908121370,"pct":-5.73,"next1":-2.44,"next7":-2.55,"next30":-4.04,"low_to_close":0.15,"drop_to_low":-5.87},{"date":"2021-10-22","open":62237.890625,"high":63715.0234375,"low":60122.796875,"close":60692.265625,"volume":38434082775,"pct":-2.44,"next1":1.16,"next7":2.53,"next30":-3.23,"low_to_close":0.95,"drop_to_low":-3.36},{"date":"2021-10-23","open":60694.62890625,"high":61743.87890625,"low":59826.5234375,"close":61393.6171875,"volume":26882546034,"pct":1.16,"next1":-0.75,"next7":0.81,"next30":-8.31,"low_to_close":2.62,"drop_to_low":-1.43},{"date":"2021-10-24","open":61368.34375,"high":61505.8046875,"low":59643.34375,"close":60930.8359375,"volume":27316183882,"pct":-0.75,"next1":3.46,"next7":0.64,"next30":-5.52,"low_to_close":2.16,"drop_to_low":-2.85},{"date":"2021-10-25","open":60893.92578125,"high":63729.32421875,"low":60691.80078125,"close":63039.82421875,"volume":31064911614,"pct":3.46,"next1":-4.24,"next7":-3.23,"next30":-10.72,"low_to_close":3.87,"drop_to_low":-0.39},{"date":"2021-10-26","open":63032.76171875,"high":63229.02734375,"low":59991.16015625,"close":60363.79296875,"volume":34878965587,"pct":-4.24,"next1":-3.12,"next7":4.74,"next30":-5.12,"low_to_close":0.62,"drop_to_low":-4.84},{"date":"2021-10-27","open":60352,"high":61435.18359375,"low":58208.1875,"close":58482.38671875,"volume":43657076893,"pct":-3.12,"next1":3.66,"next7":7.67,"next30":-8.4,"low_to_close":0.47,"drop_to_low":-3.57},{"date":"2021-10-28","open":58470.73046875,"high":62128.6328125,"low":58206.91796875,"close":60622.13671875,"volume":45257083247,"pct":3.66,"next1":2.65,"next7":1.37,"next30":-9.58,"low_to_close":4.15,"drop_to_low":-0.47},{"date":"2021-10-29","open":60624.87109375,"high":62927.609375,"low":60329.96484375,"close":62227.96484375,"volume":36856881767,"pct":2.65,"next1":-0.54,"next7":-1.77,"next30":-8,"low_to_close":3.15,"drop_to_low":-0.48},{"date":"2021-10-30","open":62239.36328125,"high":62330.14453125,"low":60918.38671875,"close":61888.83203125,"volume":32157938616,"pct":-0.54,"next1":-0.92,"next7":-0.58,"next30":-6.6,"low_to_close":1.59,"drop_to_low":-2.1},{"date":"2021-10-31","open":61850.48828125,"high":62406.171875,"low":60074.328125,"close":61318.95703125,"volume":32241199927,"pct":-0.92,"next1":-0.51,"next7":3.27,"next30":-7.03,"low_to_close":2.07,"drop_to_low":-2.93},{"date":"2021-11-01","open":61320.44921875,"high":62419.00390625,"low":59695.18359375,"close":61004.40625,"volume":36150572843,"pct":-0.51,"next1":3.64,"next7":10.76,"next30":-6.19,"low_to_close":2.19,"drop_to_low":-2.65},{"date":"2021-11-02","open":60963.25390625,"high":64242.79296875,"low":60673.0546875,"close":63226.40234375,"volume":37746665647,"pct":3.64,"next1":-0.41,"next7":5.92,"next30":-10.67,"low_to_close":4.21,"drop_to_low":-0.54},{"date":"2021-11-03","open":63254.3359375,"high":63516.9375,"low":61184.23828125,"close":62970.046875,"volume":36124731509,"pct":-0.41,"next1":-2.41,"next7":3.22,"next30":-14.88,"low_to_close":2.92,"drop_to_low":-3.23},{"date":"2021-11-04","open":62941.8046875,"high":63123.2890625,"low":60799.6640625,"close":61452.23046875,"volume":32615846901,"pct":-2.41,"next1":-0.53,"next7":5.69,"next30":-19.94,"low_to_close":1.07,"drop_to_low":-3.45},{"date":"2021-11-05","open":61460.078125,"high":62541.46875,"low":60844.609375,"close":61125.67578125,"volume":30605102446,"pct":-0.53,"next1":0.66,"next7":4.96,"next30":-19.23,"low_to_close":0.46,"drop_to_low":-0.99},{"date":"2021-11-06","open":61068.875,"high":61590.68359375,"low":60163.78125,"close":61527.48046875,"volume":29094934221,"pct":0.66,"next1":2.92,"next7":4.78,"next30":-17.79,"low_to_close":2.27,"drop_to_low":-1.57},{"date":"2021-11-07","open":61554.921875,"high":63326.98828125,"low":61432.48828125,"close":63326.98828125,"volume":24726754302,"pct":2.92,"next1":6.7,"next7":3.38,"next30":-19.94,"low_to_close":3.08,"drop_to_low":-0.15},{"date":"2021-11-08","open":63344.06640625,"high":67673.7421875,"low":63344.06640625,"close":67566.828125,"volume":41125608330,"pct":6.7,"next1":-0.88,"next7":-5.93,"next30":-25.25,"low_to_close":6.67,"drop_to_low":0.03},{"date":"2021-11-09","open":67549.734375,"high":68530.3359375,"low":66382.0625,"close":66971.828125,"volume":42357991721,"pct":-0.88,"next1":-2.95,"next7":-10.17,"next30":-28.82,"low_to_close":0.89,"drop_to_low":-1.75},{"date":"2021-11-10","open":66953.3359375,"high":68789.625,"low":63208.11328125,"close":64995.23046875,"volume":48730828378,"pct":-2.95,"next1":-0.07,"next7":-7.12,"next30":-27.31,"low_to_close":2.83,"drop_to_low":-5.62},{"date":"2021-11-11","open":64978.890625,"high":65579.015625,"low":64180.48828125,"close":64949.9609375,"volume":35880633236,"pct":-0.07,"next1":-1.22,"next7":-12.33,"next30":-24,"low_to_close":1.2,"drop_to_low":-1.25},{"date":"2021-11-12","open":64863.98046875,"high":65460.81640625,"low":62333.9140625,"close":64155.94140625,"volume":36084893887,"pct":-1.22,"next1":0.49,"next7":-9.41,"next30":-21.91,"low_to_close":2.92,"drop_to_low":-4.03},{"date":"2021-11-13","open":64158.12109375,"high":64915.67578125,"low":63303.734375,"close":64469.52734375,"volume":30474228777,"pct":0.49,"next1":1.55,"next7":-7.4,"next30":-27.5,"low_to_close":1.84,"drop_to_low":-1.33},{"date":"2021-11-14","open":64455.37109375,"high":65495.1796875,"low":63647.80859375,"close":65466.83984375,"volume":25122092191,"pct":1.55,"next1":-2.92,"next7":-10.29,"next30":-28.8,"low_to_close":2.86,"drop_to_low":-1.27},{"date":"2021-11-15","open":65521.2890625,"high":66281.5703125,"low":63548.14453125,"close":63557.87109375,"volume":30558763548,"pct":-2.92,"next1":-5.34,"next7":-11.44,"next30":-23.07,"low_to_close":0.02,"drop_to_low":-2.93},{"date":"2021-11-16","open":63721.1953125,"high":63721.1953125,"low":59016.3359375,"close":60161.24609375,"volume":46844335592,"pct":-5.34,"next1":0.34,"next7":-4.31,"next30":-20.77,"low_to_close":1.94,"drop_to_low":-7.15},{"date":"2021-11-17","open":60139.62109375,"high":60823.609375,"low":58515.41015625,"close":60368.01171875,"volume":39178392930,"pct":0.34,"next1":-5.67,"next7":-6.77,"next30":-23.47,"low_to_close":3.17,"drop_to_low":-2.74},{"date":"2021-11-18","open":60360.13671875,"high":60948.5,"low":56550.79296875,"close":56942.13671875,"volume":41388338699,"pct":-5.67,"next1":2.07,"next7":0.58,"next30":-17.73,"low_to_close":0.69,"drop_to_low":-6.32},{"date":"2021-11-19","open":56896.12890625,"high":58351.11328125,"low":55705.1796875,"close":58119.578125,"volume":38702407772,"pct":2.07,"next1":2.71,"next7":-7.83,"next30":-19.64,"low_to_close":4.33,"drop_to_low":-2.17},{"date":"2021-11-20","open":58115.08203125,"high":59859.87890625,"low":57469.7265625,"close":59697.1953125,"volume":30624264863,"pct":2.71,"next1":-1.62,"next7":-8.18,"next30":-21.47,"low_to_close":3.88,"drop_to_low":-1.12},{"date":"2021-11-21","open":59730.5078125,"high":60004.42578125,"low":58618.9296875,"close":58730.4765625,"volume":26123447605,"pct":-1.62,"next1":-4.16,"next7":-2.52,"next30":-16.68,"low_to_close":0.19,"drop_to_low":-1.81},{"date":"2021-11-22","open":58706.84765625,"high":59266.359375,"low":55679.83984375,"close":56289.2890625,"volume":35036121783,"pct":-4.16,"next1":2.27,"next7":2.7,"next30":-13.61,"low_to_close":1.09,"drop_to_low":-5.19},{"date":"2021-11-23","open":56304.5546875,"high":57875.515625,"low":55632.76171875,"close":57569.07421875,"volume":37485803899,"pct":2.27,"next1":-2.24,"next7":-0.98,"next30":-11.79,"low_to_close":3.48,"drop_to_low":-1.17},{"date":"2021-11-24","open":57565.8515625,"high":57803.06640625,"low":55964.22265625,"close":56280.42578125,"volume":36635566789,"pct":-2.24,"next1":1.77,"next7":1.69,"next30":-9.7,"low_to_close":0.57,"drop_to_low":-2.79},{"date":"2021-11-25","open":57165.41796875,"high":59367.96875,"low":57146.68359375,"close":57274.6796875,"volume":34284016248,"pct":1.77,"next1":-6.47,"next7":-1.39,"next30":-11.95,"low_to_close":0.22,"drop_to_low":1.54},{"date":"2021-11-26","open":58960.28515625,"high":59183.48046875,"low":53569.765625,"close":53569.765625,"volume":41810748221,"pct":-6.47,"next1":2.32,"next7":0.05,"next30":-5.15,"low_to_close":0,"drop_to_low":-6.47},{"date":"2021-11-27","open":53736.4296875,"high":55329.2578125,"low":53668.35546875,"close":54815.078125,"volume":30560857714,"pct":2.32,"next1":4.44,"next7":-10.24,"next30":-7.62,"low_to_close":2.14,"drop_to_low":0.18},{"date":"2021-11-28","open":54813.0234375,"high":57393.84375,"low":53576.734375,"close":57248.45703125,"volume":28116886357,"pct":4.44,"next1":0.97,"next7":-13.76,"next30":-16.87,"low_to_close":6.85,"drop_to_low":-2.26},{"date":"2021-11-29","open":57291.90625,"high":58872.87890625,"low":56792.52734375,"close":57806.56640625,"volume":32370840356,"pct":0.97,"next1":-1.39,"next7":-12.5,"next30":-19.65,"low_to_close":1.79,"drop_to_low":-0.8},{"date":"2021-11-30","open":57830.11328125,"high":59113.40234375,"low":56057.28125,"close":57005.42578125,"volume":36708594618,"pct":-1.39,"next1":0.39,"next7":-11.06,"next30":-17.24,"low_to_close":1.69,"drop_to_low":-3.03},{"date":"2021-12-01","open":56907.96484375,"high":59041.68359375,"low":56553.08203125,"close":57229.828125,"volume":36858195307,"pct":0.39,"next1":-1.31,"next7":-11.75,"next30":-19.09,"low_to_close":1.2,"drop_to_low":-0.79},{"date":"2021-12-02","open":57217.37109375,"high":57349.234375,"low":55895.1328125,"close":56477.81640625,"volume":32379968686,"pct":-1.31,"next1":-5.1,"next7":-15.59,"next30":-15.57,"low_to_close":1.04,"drop_to_low":-2.33},{"date":"2021-12-03","open":56509.1640625,"high":57482.16796875,"low":52496.5859375,"close":53598.24609375,"volume":39789134215,"pct":-5.1,"next1":-8.2,"next7":-11.86,"next30":-11.67,"low_to_close":2.1,"drop_to_low":-7.05},{"date":"2021-12-04","open":53727.87890625,"high":53904.6796875,"low":42874.6171875,"close":49200.703125,"volume":61385677469,"pct":-8.2,"next1":0.34,"next7":0.33,"next30":-5.57,"low_to_close":14.75,"drop_to_low":-20.01},{"date":"2021-12-05","open":49201.51953125,"high":49768.1484375,"low":47857.49609375,"close":49368.84765625,"volume":37198201161,"pct":0.34,"next1":2.46,"next7":1.48,"next30":-7.03,"low_to_close":3.16,"drop_to_low":-2.73},{"date":"2021-12-06","open":49413.48046875,"high":50929.51953125,"low":47281.03515625,"close":50582.625,"volume":37707308001,"pct":2.46,"next1":0.23,"next7":-7.6,"next30":-13.87,"low_to_close":6.98,"drop_to_low":-4.23},{"date":"2021-12-07","open":50581.828125,"high":51934.78125,"low":50175.80859375,"close":50700.0859375,"volume":33676814852,"pct":0.23,"next1":-0.39,"next7":-8.06,"next30":-14.87,"low_to_close":1.04,"drop_to_low":-0.8},{"date":"2021-12-08","open":50667.6484375,"high":51171.375,"low":48765.98828125,"close":50504.796875,"volume":28479699446,"pct":-0.39,"next1":-5.61,"next7":-3.18,"next30":-17.71,"low_to_close":3.57,"drop_to_low":-3.81},{"date":"2021-12-09","open":50450.08203125,"high":50797.1640625,"low":47358.3515625,"close":47672.12109375,"volume":29603577251,"pct":-5.61,"next1":-0.9,"next7":-0.01,"next30":-12.46,"low_to_close":0.66,"drop_to_low":-6.23},{"date":"2021-12-10","open":47642.14453125,"high":50015.25390625,"low":47023.69921875,"close":47243.3046875,"volume":30966005122,"pct":-0.9,"next1":4.49,"next7":-2.2,"next30":-11.29,"low_to_close":0.47,"drop_to_low":-1.36},{"date":"2021-12-11","open":47264.6328125,"high":49458.2109375,"low":46942.34765625,"close":49362.5078125,"volume":25775869261,"pct":4.49,"next1":1.49,"next7":-5.09,"next30":-15.28,"low_to_close":5.16,"drop_to_low":-0.64},{"date":"2021-12-12","open":49354.85546875,"high":50724.8671875,"low":48725.8515625,"close":50098.3359375,"volume":21939223599,"pct":1.49,"next1":-6.71,"next7":-6.77,"next30":-14.7,"low_to_close":2.82,"drop_to_low":-1.29},{"date":"2021-12-13","open":50114.7421875,"high":50205,"low":45894.84765625,"close":46737.48046875,"volume":32166727776,"pct":-6.71,"next1":-0.27,"next7":0.31,"next30":-5.97,"low_to_close":1.84,"drop_to_low":-8.39},{"date":"2021-12-14","open":46709.82421875,"high":48431.3984375,"low":46424.49609375,"close":46612.6328125,"volume":34638619079,"pct":-0.27,"next1":4.9,"next7":4.99,"next30":-8.63,"low_to_close":0.41,"drop_to_low":-0.67},{"date":"2021-12-15","open":48379.75390625,"high":49473.95703125,"low":46671.96484375,"close":48896.72265625,"volume":36541828520,"pct":4.9,"next1":-2.52,"next7":-0.55,"next30":-11.86,"low_to_close":4.77,"drop_to_low":0.13},{"date":"2021-12-16","open":48900.46484375,"high":49425.57421875,"low":47529.87890625,"close":47665.42578125,"volume":27268150947,"pct":-2.52,"next1":-3.07,"next7":6.54,"next30":-9.42,"low_to_close":0.29,"drop_to_low":-2.8},{"date":"2021-12-17","open":47653.73046875,"high":48004.89453125,"low":45618.21484375,"close":46202.14453125,"volume":32902725329,"pct":-3.07,"next1":1.4,"next7":10,"next30":-6.68,"low_to_close":1.28,"drop_to_low":-4.29},{"date":"2021-12-18","open":46219.25390625,"high":47313.828125,"low":45598.44140625,"close":46848.77734375,"volume":26098292690,"pct":1.4,"next1":-0.3,"next7":7.64,"next30":-9.82,"low_to_close":2.74,"drop_to_low":-1.31},{"date":"2021-12-19","open":46853.8671875,"high":48089.6640625,"low":46502.953125,"close":46707.015625,"volume":25154053861,"pct":-0.3,"next1":0.37,"next7":8.78,"next30":-9.27,"low_to_close":0.44,"drop_to_low":-0.74},{"date":"2021-12-20","open":46707.0625,"high":47401.71875,"low":45579.80859375,"close":46880.27734375,"volume":30961902129,"pct":0.37,"next1":4.39,"next7":8.02,"next30":-10.96,"low_to_close":2.85,"drop_to_low":-2.41},{"date":"2021-12-21","open":46886.078125,"high":49300.91796875,"low":46698.7734375,"close":48936.61328125,"volume":27055803928,"pct":4.39,"next1":-0.63,"next7":-2.75,"next30":-16.87,"low_to_close":4.79,"drop_to_low":-0.39},{"date":"2021-12-22","open":48937.09765625,"high":49544.796875,"low":48450.94140625,"close":48628.51171875,"volume":24447979559,"pct":-0.63,"next1":4.43,"next7":-4.49,"next30":-25.03,"low_to_close":0.37,"drop_to_low":-0.99},{"date":"2021-12-23","open":48626.34375,"high":51332.33984375,"low":48065.8359375,"close":50784.5390625,"volume":28223878108,"pct":4.43,"next1":0.07,"next7":-7.1,"next30":-31.02,"low_to_close":5.66,"drop_to_low":-1.16},{"date":"2021-12-24","open":50806.05078125,"high":51814.02734375,"low":50514.49609375,"close":50822.1953125,"volume":24367912228,"pct":0.07,"next1":-0.77,"next7":-8.89,"next30":-28.62,"low_to_close":0.61,"drop_to_low":-0.53},{"date":"2021-12-25","open":50854.91796875,"high":51176.59765625,"low":50236.70703125,"close":50429.859375,"volume":19030650914,"pct":-0.77,"next1":0.75,"next7":-5.44,"next30":-27.32,"low_to_close":0.38,"drop_to_low":-1.15},{"date":"2021-12-26","open":50428.69140625,"high":51196.37890625,"low":49623.10546875,"close":50809.515625,"volume":20964372926,"pct":0.75,"next1":-0.33,"next7":-6.82,"next30":-27.27,"low_to_close":2.39,"drop_to_low":-1.6},{"date":"2021-12-27","open":50802.609375,"high":51956.328125,"low":50499.46875,"close":50640.41796875,"volume":24324345758,"pct":-0.33,"next1":-6.03,"next7":-8.26,"next30":-27.23,"low_to_close":0.28,"drop_to_low":-0.61},{"date":"2021-12-28","open":50679.859375,"high":50679.859375,"low":47414.2109375,"close":47588.85546875,"volume":33430376883,"pct":-6.03,"next1":-2.4,"next7":-3.55,"next30":-21.96,"low_to_close":0.37,"drop_to_low":-6.37},{"date":"2021-12-29","open":47623.87109375,"high":48119.7421875,"low":46201.49609375,"close":46444.7109375,"volume":30049226299,"pct":-2.4,"next1":1.58,"next7":-6.19,"next30":-18.65,"low_to_close":0.53,"drop_to_low":-2.92},{"date":"2021-12-30","open":46490.60546875,"high":47879.96484375,"low":46060.3125,"close":47178.125,"volume":26686491018,"pct":1.58,"next1":-1.85,"next7":-8.51,"next30":-19.16,"low_to_close":2.43,"drop_to_low":-0.83},{"date":"2021-12-31","open":47169.37109375,"high":48472.52734375,"low":45819.953125,"close":46306.4453125,"volume":36974172400,"pct":-1.85,"next1":2.98,"next7":-10.25,"next30":-18.12,"low_to_close":1.06,"drop_to_low":-2.88},{"date":"2022-01-01","open":46311.74609375,"high":47827.3125,"low":46288.484375,"close":47686.8125,"volume":24582667004,"pct":2.98,"next1":-0.72,"next7":-12.48,"next30":-19.3,"low_to_close":3.02,"drop_to_low":-0.04},{"date":"2022-01-02","open":47680.92578125,"high":47881.40625,"low":46856.9375,"close":47345.21875,"volume":27951569547,"pct":-0.72,"next1":-1.87,"next7":-11.48,"next30":-18.17,"low_to_close":1.04,"drop_to_low":-1.74},{"date":"2022-01-03","open":47343.54296875,"high":47510.7265625,"low":45835.96484375,"close":46458.1171875,"volume":33071628362,"pct":-1.87,"next1":-1.21,"next7":-9.98,"next30":-20.46,"low_to_close":1.36,"drop_to_low":-3.19},{"date":"2022-01-04","open":46458.8515625,"high":47406.546875,"low":45752.46484375,"close":45897.57421875,"volume":42494677905,"pct":-1.21,"next1":-5.07,"next7":-6.89,"next30":-19.05,"low_to_close":0.32,"drop_to_low":-1.52},{"date":"2022-01-05","open":45899.359375,"high":46929.046875,"low":42798.22265625,"close":43569.00390625,"volume":36851084859,"pct":-5.07,"next1":-0.94,"next7":0.87,"next30":-4.75,"low_to_close":1.8,"drop_to_low":-6.75},{"date":"2022-01-06","open":43565.51171875,"high":43748.71875,"low":42645.5390625,"close":43160.9296875,"volume":30208048289,"pct":-0.94,"next1":-3.71,"next7":-1.32,"next30":-3.98,"low_to_close":1.21,"drop_to_low":-2.12},{"date":"2022-01-07","open":43153.5703125,"high":43153.5703125,"low":41077.4453125,"close":41557.90234375,"volume":84196607520,"pct":-3.71,"next1":0.42,"next7":3.71,"next30":2.06,"low_to_close":1.17,"drop_to_low":-4.83},{"date":"2022-01-08","open":41561.46484375,"high":42228.94140625,"low":40672.27734375,"close":41733.94140625,"volume":28066355845,"pct":0.42,"next1":0.43,"next7":3.46,"next30":5.05,"low_to_close":2.61,"drop_to_low":-2.13},{"date":"2022-01-09","open":41734.7265625,"high":42663.94921875,"low":41338.16015625,"close":41911.6015625,"volume":21294384372,"pct":0.43,"next1":-0.22,"next7":2.87,"next30":5.27,"low_to_close":1.39,"drop_to_low":-0.95},{"date":"2022-01-10","open":41910.23046875,"high":42199.484375,"low":39796.5703125,"close":41821.26171875,"volume":32104232331,"pct":-0.22,"next1":2.19,"next7":1.03,"next30":6.02,"low_to_close":5.09,"drop_to_low":-5.05},{"date":"2022-01-11","open":41819.5078125,"high":43001.15625,"low":41407.75390625,"close":42735.85546875,"volume":26327648900,"pct":2.19,"next1":2.84,"next7":-0.84,"next30":1.94,"low_to_close":3.21,"drop_to_low":-0.99},{"date":"2022-01-12","open":42742.1796875,"high":44135.3671875,"low":42528.98828125,"close":43949.1015625,"volume":33499938689,"pct":2.84,"next1":-3.09,"next7":-5.02,"next30":-3.51,"low_to_close":3.34,"drop_to_low":-0.48},{"date":"2022-01-13","open":43946.7421875,"high":44278.421875,"low":42447.04296875,"close":42591.5703125,"volume":47691135082,"pct":-3.09,"next1":1.19,"next7":-4.49,"next30":-0.81,"low_to_close":0.34,"drop_to_low":-3.42},{"date":"2022-01-14","open":42598.87109375,"high":43346.6875,"low":41982.6171875,"close":43099.69921875,"volume":23577403399,"pct":1.19,"next1":0.18,"next7":-15.41,"next30":-2.09,"low_to_close":2.66,"drop_to_low":-1.43},{"date":"2022-01-15","open":43101.8984375,"high":43724.671875,"low":42669.03515625,"close":43177.3984375,"volume":18371348298,"pct":0.18,"next1":-0.15,"next7":-18.87,"next30":-1.37,"low_to_close":1.19,"drop_to_low":-1},{"date":"2022-01-16","open":43172.0390625,"high":43436.80859375,"low":42691.0234375,"close":43113.87890625,"volume":17902097845,"pct":-0.15,"next1":-2,"next7":-15.86,"next30":3.39,"low_to_close":0.99,"drop_to_low":-1.13},{"date":"2022-01-17","open":43118.12109375,"high":43179.390625,"low":41680.3203125,"close":42250.55078125,"volume":21690904261,"pct":-2,"next1":0.3,"next7":-13.25,"next30":4.05,"low_to_close":1.37,"drop_to_low":-3.33},{"date":"2022-01-18","open":42250.07421875,"high":42534.40234375,"low":41392.21484375,"close":42375.6328125,"volume":22417209227,"pct":0.3,"next1":-1.49,"next7":-12.79,"next30":-4.34,"low_to_close":2.38,"drop_to_low":-2.03},{"date":"2022-01-19","open":42374.0390625,"high":42478.3046875,"low":41242.9140625,"close":41744.328125,"volume":23091543258,"pct":-1.49,"next1":-2.55,"next7":-11.72,"next30":-4.1,"low_to_close":1.22,"drop_to_low":-2.67},{"date":"2022-01-20","open":41744.02734375,"high":43413.0234375,"low":40672.82421875,"close":40680.41796875,"volume":20382033940,"pct":-2.55,"next1":-10.38,"next7":-8.71,"next30":-1.37,"low_to_close":0.02,"drop_to_low":-2.57},{"date":"2022-01-21","open":40699.60546875,"high":41060.52734375,"low":35791.42578125,"close":36457.31640625,"volume":43011992031,"pct":-10.38,"next1":-3.91,"next7":3.64,"next30":5.41,"low_to_close":1.86,"drop_to_low":-12.02},{"date":"2022-01-22","open":36471.58984375,"high":36688.8125,"low":34349.25,"close":35030.25,"volume":39714385405,"pct":-3.91,"next1":3.56,"next7":8.87,"next30":5.84,"low_to_close":1.98,"drop_to_low":-5.78},{"date":"2022-01-23","open":35047.359375,"high":36433.3125,"low":34784.96875,"close":36276.8046875,"volume":26017975951,"pct":3.56,"next1":1.04,"next7":4.52,"next30":5.54,"low_to_close":4.29,"drop_to_low":-0.7},{"date":"2022-01-24","open":36275.734375,"high":37247.51953125,"low":33184.05859375,"close":36654.328125,"volume":41856658597,"pct":1.04,"next1":0.82,"next7":4.99,"next30":1.75,"low_to_close":10.46,"drop_to_low":-8.53},{"date":"2022-01-25","open":36654.8046875,"high":37444.5703125,"low":35779.4296875,"close":36954.00390625,"volume":26428189594,"pct":0.82,"next1":-0.28,"next7":4.84,"next30":3.73,"low_to_close":3.28,"drop_to_low":-2.39},{"date":"2022-01-26","open":36950.515625,"high":38825.41015625,"low":36374.90625,"close":36852.12109375,"volume":31324598034,"pct":-0.28,"next1":0.78,"next7":0.27,"next30":6.41,"low_to_close":1.31,"drop_to_low":-1.57},{"date":"2022-01-27","open":36841.87890625,"high":37148.32421875,"low":35629.28125,"close":37138.234375,"volume":25041426629,"pct":0.78,"next1":1.74,"next7":0.04,"next30":5.3,"low_to_close":4.24,"drop_to_low":-3.32},{"date":"2022-01-28","open":37128.4453125,"high":37952.87890625,"low":36211.109375,"close":37784.33203125,"volume":22238830523,"pct":1.74,"next1":0.94,"next7":9.84,"next30":-0.2,"low_to_close":4.34,"drop_to_low":-2.5},{"date":"2022-01-29","open":37780.71484375,"high":38576.26171875,"low":37406.47265625,"close":38138.1796875,"volume":17194183075,"pct":0.94,"next1":-0.58,"next7":8.66,"next30":13.25,"low_to_close":1.96,"drop_to_low":-1},{"date":"2022-01-30","open":38151.91796875,"high":38266.33984375,"low":37437.7109375,"close":37917.6015625,"volume":14643548444,"pct":-0.58,"next1":1.49,"next7":11.85,"next30":16.98,"low_to_close":1.28,"drop_to_low":-1.84},{"date":"2022-01-31","open":37920.28125,"high":38647.26171875,"low":36733.57421875,"close":38483.125,"volume":20734730465,"pct":1.49,"next1":0.68,"next7":13.92,"next30":14.14,"low_to_close":4.76,"drop_to_low":-3.12},{"date":"2022-02-01","open":38481.765625,"high":39115.1328125,"low":38113.6640625,"close":38743.2734375,"volume":20288500328,"pct":0.68,"next1":-4.62,"next7":13.87,"next30":9.57,"low_to_close":1.65,"drop_to_low":-0.96},{"date":"2022-02-02","open":38743.71484375,"high":38834.6171875,"low":36832.73046875,"close":36952.984375,"volume":19155189416,"pct":-4.62,"next1":0.55,"next7":19.99,"next30":5.91,"low_to_close":0.33,"drop_to_low":-4.93},{"date":"2022-02-03","open":36944.8046875,"high":37154.6015625,"low":36375.5390625,"close":37154.6015625,"volume":18591534769,"pct":0.55,"next1":11.7,"next7":17.25,"next30":6.04,"low_to_close":2.14,"drop_to_low":-1.56},{"date":"2022-02-04","open":37149.265625,"high":41527.78515625,"low":37093.62890625,"close":41500.875,"volume":29412210792,"pct":11.7,"next1":-0.14,"next7":2.19,"next30":-7.42,"low_to_close":11.88,"drop_to_low":-0.16},{"date":"2022-02-05","open":41501.48046875,"high":41847.1640625,"low":41038.09765625,"close":41441.1640625,"volume":19652846215,"pct":-0.14,"next1":2.34,"next7":1.94,"next30":-8.15,"low_to_close":0.98,"drop_to_low":-1.12},{"date":"2022-02-06","open":41441.12109375,"high":42500.78515625,"low":41244.90625,"close":42412.43359375,"volume":16142097334,"pct":2.34,"next1":3.37,"next7":-0.51,"next30":-8.67,"low_to_close":2.83,"drop_to_low":-0.47},{"date":"2022-02-07","open":42406.78125,"high":44401.86328125,"low":41748.15625,"close":43840.28515625,"volume":28641855926,"pct":3.37,"next1":0.63,"next7":-2.86,"next30":-4.24,"low_to_close":5.01,"drop_to_low":-1.57},{"date":"2022-02-08","open":43854.65234375,"high":45293.8671875,"low":42807.8359375,"close":44118.4453125,"volume":33079398868,"pct":0.63,"next1":0.5,"next7":1.04,"next30":-10.61,"low_to_close":3.06,"drop_to_low":-2.36},{"date":"2022-02-09","open":44096.703125,"high":44727.80078125,"low":43232.96875,"close":44338.796875,"volume":23245887300,"pct":0.5,"next1":-1.74,"next7":-0.85,"next30":-12.5,"low_to_close":2.56,"drop_to_low":-2.01},{"date":"2022-02-10","open":44347.80078125,"high":45661.171875,"low":43402.80859375,"close":43565.11328125,"volume":32142048537,"pct":-1.74,"next1":-2.66,"next7":-6.95,"next30":-10.7,"low_to_close":0.37,"drop_to_low":-2.11},{"date":"2022-02-11","open":43571.12890625,"high":43810.83203125,"low":42114.5390625,"close":42407.9375,"volume":26954925781,"pct":-2.66,"next1":-0.39,"next7":-5.6,"next30":-10.75,"low_to_close":0.7,"drop_to_low":-3.33},{"date":"2022-02-12","open":42412.30078125,"high":42992.55078125,"low":41852.57421875,"close":42244.46875,"volume":18152390304,"pct":-0.39,"next1":-0.11,"next7":-5.02,"next30":-6.1,"low_to_close":0.94,"drop_to_low":-1.31},{"date":"2022-02-13","open":42236.56640625,"high":42693.0546875,"low":41950.94140625,"close":42197.515625,"volume":14741589015,"pct":-0.11,"next1":0.92,"next7":-8.93,"next30":-6.77,"low_to_close":0.59,"drop_to_low":-0.69},{"date":"2022-02-14","open":42157.3984375,"high":42775.77734375,"low":41681.95703125,"close":42586.91796875,"volume":20827783012,"pct":0.92,"next1":4.67,"next7":-12.94,"next30":-3.39,"low_to_close":2.17,"drop_to_low":-1.22},{"date":"2022-02-15","open":42586.46484375,"high":44667.21875,"low":42491.03515625,"close":44575.203125,"volume":22721659051,"pct":4.67,"next1":-1.38,"next7":-14.11,"next30":-8.13,"low_to_close":4.9,"drop_to_low":-0.23},{"date":"2022-02-16","open":44578.27734375,"high":44578.27734375,"low":43456.69140625,"close":43961.859375,"volume":19792547657,"pct":-1.38,"next1":-7.79,"next7":-15.16,"next30":-4.91,"low_to_close":1.16,"drop_to_low":-2.51},{"date":"2022-02-17","open":43937.0703125,"high":44132.97265625,"low":40249.37109375,"close":40538.01171875,"volume":26246662813,"pct":-7.79,"next1":-1.25,"next7":-5.44,"next30":4.08,"low_to_close":0.72,"drop_to_low":-8.44},{"date":"2022-02-18","open":40552.1328125,"high":40929.15234375,"low":39637.6171875,"close":40030.9765625,"volume":23310007704,"pct":-1.25,"next1":0.23,"next7":-2.04,"next30":3.04,"low_to_close":0.99,"drop_to_low":-2.22},{"date":"2022-02-19","open":40026.0234375,"high":40418.87890625,"low":39713.05859375,"close":40122.15625,"volume":13736557863,"pct":0.23,"next1":-4.21,"next7":-2.53,"next30":2.38,"low_to_close":1.03,"drop_to_low":-0.79},{"date":"2022-02-20","open":40118.1015625,"high":40119.890625,"low":38112.8125,"close":38431.37890625,"volume":18340576452,"pct":-4.21,"next1":-3.53,"next7":-1.88,"next30":10.22,"low_to_close":0.84,"drop_to_low":-5.01},{"date":"2022-02-21","open":38423.2109375,"high":39394.4375,"low":36950.4765625,"close":37075.28125,"volume":29280402798,"pct":-3.53,"next1":3.27,"next7":16.5,"next30":15.69,"low_to_close":0.34,"drop_to_low":-3.85},{"date":"2022-02-22","open":37068.76953125,"high":38359.85546875,"low":36488.93359375,"close":38286.02734375,"volume":25493150450,"pct":3.27,"next1":-2.58,"next7":15.85,"next30":14.82,"low_to_close":4.93,"drop_to_low":-1.58},{"date":"2022-02-23","open":38285.28125,"high":39122.39453125,"low":37201.81640625,"close":37296.5703125,"volume":21849073843,"pct":-2.58,"next1":2.78,"next7":17.77,"next30":18.91,"low_to_close":0.25,"drop_to_low":-2.83},{"date":"2022-02-24","open":37278.56640625,"high":38968.83984375,"low":34459.21875,"close":38332.609375,"volume":46383802093,"pct":2.78,"next1":2.3,"next7":10.75,"next30":16.09,"low_to_close":11.24,"drop_to_low":-7.61},{"date":"2022-02-25","open":38333.74609375,"high":39630.32421875,"low":38111.34375,"close":39214.21875,"volume":26545599159,"pct":2.3,"next1":-0.28,"next7":-0.2,"next30":19.4,"low_to_close":2.89,"drop_to_low":-0.58},{"date":"2022-02-26","open":39213.08203125,"high":40005.34765625,"low":38702.53515625,"close":39105.1484375,"volume":17467554129,"pct":-0.28,"next1":-3.57,"next7":0.76,"next30":20.52,"low_to_close":1.04,"drop_to_low":-1.3},{"date":"2022-02-27","open":39098.69921875,"high":39778.94140625,"low":37268.9765625,"close":37709.78515625,"volume":23450127612,"pct":-3.57,"next1":14.54,"next7":1.88,"next30":25.87,"low_to_close":1.18,"drop_to_low":-4.7},{"date":"2022-02-28","open":37706,"high":43760.45703125,"low":37518.21484375,"close":43193.234375,"volume":35690014104,"pct":14.54,"next1":2.69,"next7":-11.88,"next30":8.96,"low_to_close":15.13,"drop_to_low":-0.51},{"date":"2022-03-01","open":43194.50390625,"high":44793.6015625,"low":42952.5859375,"close":44354.63671875,"volume":32479047645,"pct":2.69,"next1":-0.97,"next7":-12.66,"next30":2.67,"low_to_close":3.26,"drop_to_low":-0.56},{"date":"2022-03-02","open":44357.6171875,"high":45077.578125,"low":43432.8515625,"close":43924.1171875,"volume":29183112630,"pct":-0.97,"next1":-3.35,"next7":-4.42,"next30":5.37,"low_to_close":1.13,"drop_to_low":-2.08},{"date":"2022-03-03","open":43925.1953125,"high":44021.578125,"low":41914.75,"close":42451.7890625,"volume":24967782593,"pct":-3.35,"next1":-7.81,"next7":-7.1,"next30":8.05,"low_to_close":1.28,"drop_to_low":-4.57},{"date":"2022-03-04","open":42458.140625,"high":42479.61328125,"low":38805.84765625,"close":39137.60546875,"volume":28516271427,"pct":-7.81,"next1":0.67,"next7":-0.88,"next30":18.69,"low_to_close":0.85,"drop_to_low":-8.59},{"date":"2022-03-05","open":39148.44921875,"high":39566.3359375,"low":38777.03515625,"close":39400.5859375,"volume":16975917450,"pct":0.67,"next1":-2.49,"next7":-1.26,"next30":18.33,"low_to_close":1.61,"drop_to_low":-0.92},{"date":"2022-03-06","open":39404.19921875,"high":39640.17578125,"low":38211.6484375,"close":38419.984375,"volume":19745229902,"pct":-2.49,"next1":-0.93,"next7":-1.48,"next30":18.57,"low_to_close":0.55,"drop_to_low":-3.02},{"date":"2022-03-07","open":38429.3046875,"high":39430.2265625,"low":37260.203125,"close":38062.0390625,"volume":28546143503,"pct":-0.93,"next1":1.77,"next7":4.22,"next30":13.52,"low_to_close":2.15,"drop_to_low":-3.02},{"date":"2022-03-08","open":38059.90234375,"high":39304.44140625,"low":37957.38671875,"close":38737.26953125,"volume":25776583476,"pct":1.77,"next1":8.38,"next7":1.55,"next30":12.3,"low_to_close":2.05,"drop_to_low":-0.27},{"date":"2022-03-09","open":38742.81640625,"high":42465.671875,"low":38706.09375,"close":41982.92578125,"volume":32284121034,"pct":8.38,"next1":-6.06,"next7":-2,"next30":0.73,"low_to_close":8.47,"drop_to_low":-0.08},{"date":"2022-03-10","open":41974.0703125,"high":42004.7265625,"low":38832.94140625,"close":39437.4609375,"volume":31078064711,"pct":-6.06,"next1":-1.63,"next7":3.84,"next30":8.48,"low_to_close":1.56,"drop_to_low":-7.5},{"date":"2022-03-11","open":39439.96875,"high":40081.6796875,"low":38347.43359375,"close":38794.97265625,"volume":26364890465,"pct":-1.63,"next1":0.28,"next7":7.75,"next30":8.8,"low_to_close":1.17,"drop_to_low":-2.76},{"date":"2022-03-12","open":38794.46484375,"high":39308.59765625,"low":38772.53515625,"close":38904.01171875,"volume":14616450657,"pct":0.28,"next1":-2.71,"next7":8.45,"next30":1.59,"low_to_close":0.34,"drop_to_low":-0.06},{"date":"2022-03-13","open":38884.7265625,"high":39209.3515625,"low":37728.14453125,"close":37849.6640625,"volume":17300745310,"pct":-2.71,"next1":4.8,"next7":8.98,"next30":6.02,"low_to_close":0.32,"drop_to_low":-3.02},{"date":"2022-03-14","open":37846.31640625,"high":39742.5,"low":37680.734375,"close":39666.75390625,"volume":24322159070,"pct":4.8,"next1":-0.83,"next7":3.56,"next30":3.78,"low_to_close":5.27,"drop_to_low":-0.45},{"date":"2022-03-15","open":39664.25,"high":39794.62890625,"low":38310.2109375,"close":39338.78515625,"volume":23934000868,"pct":-0.83,"next1":4.59,"next7":7.68,"next30":1.52,"low_to_close":2.68,"drop_to_low":-3.42},{"date":"2022-03-16","open":39335.5703125,"high":41465.453125,"low":39022.34765625,"close":41143.9296875,"volume":39616916192,"pct":4.59,"next1":-0.47,"next7":4.25,"next30":-1.44,"low_to_close":5.44,"drop_to_low":-0.8},{"date":"2022-03-17","open":41140.84375,"high":41287.53515625,"low":40662.87109375,"close":40951.37890625,"volume":22009601093,"pct":-0.47,"next1":2.08,"next7":7.35,"next30":-1.29,"low_to_close":0.71,"drop_to_low":-1.17},{"date":"2022-03-18","open":40944.83984375,"high":42195.74609375,"low":40302.3984375,"close":41801.15625,"volume":34421564942,"pct":2.08,"next1":0.93,"next7":6.09,"next30":-4.99,"low_to_close":3.72,"drop_to_low":-1.58},{"date":"2022-03-19","open":41794.6484375,"high":42316.5546875,"low":41602.66796875,"close":42190.65234375,"volume":19664853187,"pct":0.93,"next1":-2.23,"next7":5.48,"next30":-3.23,"low_to_close":1.41,"drop_to_low":-0.47},{"date":"2022-03-20","open":42191.40625,"high":42241.1640625,"low":41004.7578125,"close":41247.82421875,"volume":20127946682,"pct":-2.23,"next1":-0.41,"next7":13.51,"next30":0.62,"low_to_close":0.59,"drop_to_low":-2.81},{"date":"2022-03-21","open":41246.1328125,"high":41454.41015625,"low":40668.04296875,"close":41077.99609375,"volume":24615543271,"pct":-0.41,"next1":3.12,"next7":14.73,"next30":0.72,"low_to_close":1.01,"drop_to_low":-1.41},{"date":"2022-03-22","open":41074.10546875,"high":43124.70703125,"low":40948.28125,"close":42358.80859375,"volume":32004652376,"pct":3.12,"next1":1.26,"next7":12.06,"next30":-4.32,"low_to_close":3.44,"drop_to_low":-0.32},{"date":"2022-03-23","open":42364.37890625,"high":42893.5078125,"low":41877.5078125,"close":42892.95703125,"volume":25242943069,"pct":1.26,"next1":2.49,"next7":9.72,"next30":-7.35,"low_to_close":2.42,"drop_to_low":-1.14},{"date":"2022-03-24","open":42886.65234375,"high":44131.85546875,"low":42726.1640625,"close":43960.93359375,"volume":31042992291,"pct":2.49,"next1":0.88,"next7":3.59,"next30":-10.18,"low_to_close":2.89,"drop_to_low":-0.39},{"date":"2022-03-25","open":43964.546875,"high":44999.4921875,"low":43706.28515625,"close":44348.73046875,"volume":30574413034,"pct":0.88,"next1":0.34,"next7":4.36,"next30":-11,"low_to_close":1.47,"drop_to_low":-0.58},{"date":"2022-03-26","open":44349.859375,"high":44735.99609375,"low":44166.2734375,"close":44500.828125,"volume":16950455995,"pct":0.34,"next1":5.21,"next7":3.07,"next30":-9.08,"low_to_close":0.76,"drop_to_low":-0.41},{"date":"2022-03-27","open":44505.35546875,"high":46827.546875,"low":44437.29296875,"close":46820.4921875,"volume":28160889722,"pct":5.21,"next1":0.66,"next7":-0.78,"next30":-18.59,"low_to_close":5.36,"drop_to_low":-0.14},{"date":"2022-03-28","open":46821.8515625,"high":48086.8359375,"low":46690.203125,"close":47128.00390625,"volume":36362175703,"pct":0.66,"next1":0.72,"next7":-1.07,"next30":-16.74,"low_to_close":0.94,"drop_to_low":-0.28},{"date":"2022-03-29","open":47100.4375,"high":48022.2890625,"low":47100.4375,"close":47465.73046875,"volume":31397059069,"pct":0.72,"next1":-0.85,"next7":-4.02,"next30":-16.21,"low_to_close":0.78,"drop_to_low":-0.06},{"date":"2022-03-30","open":47456.8984375,"high":47655.1484375,"low":46746.2109375,"close":47062.6640625,"volume":29333883962,"pct":-0.85,"next1":-3.24,"next7":-8.19,"next30":-17.96,"low_to_close":0.68,"drop_to_low":-1.52},{"date":"2022-03-31","open":47062.1484375,"high":47512.02734375,"low":45390.5390625,"close":45538.67578125,"volume":33327427106,"pct":-3.24,"next1":1.63,"next7":-4.47,"next30":-17.18,"low_to_close":0.33,"drop_to_low":-3.55},{"date":"2022-04-01","open":45554.1640625,"high":46616.2421875,"low":44403.140625,"close":46281.64453125,"volume":38162644287,"pct":1.63,"next1":-0.89,"next7":-8.63,"next30":-16.88,"low_to_close":4.23,"drop_to_low":-2.49},{"date":"2022-04-02","open":46285.5,"high":47028.28125,"low":45782.51171875,"close":45868.94921875,"volume":29336594194,"pct":-0.89,"next1":1.27,"next7":-6.73,"next30":-16,"low_to_close":0.19,"drop_to_low":-1.08},{"date":"2022-04-03","open":45859.12890625,"high":47313.4765625,"low":45634.10546875,"close":46453.56640625,"volume":25414397610,"pct":1.27,"next1":0.36,"next7":-9.14,"next30":-18.74,"low_to_close":1.8,"drop_to_low":-0.51},{"date":"2022-04-04","open":46445.2734375,"high":46791.08984375,"low":45235.81640625,"close":46622.67578125,"volume":32499785455,"pct":0.36,"next1":-2.29,"next7":-15.23,"next30":-14.85,"low_to_close":3.07,"drop_to_low":-2.62},{"date":"2022-04-05","open":46624.5078125,"high":47106.140625,"low":45544.80859375,"close":45555.9921875,"volume":29640604055,"pct":-2.29,"next1":-5.16,"next7":-11.92,"next30":-19.71,"low_to_close":0.02,"drop_to_low":-2.31},{"date":"2022-04-06","open":45544.35546875,"high":45544.35546875,"low":43193.953125,"close":43206.73828125,"volume":39393395788,"pct":-5.16,"next1":0.69,"next7":-4.72,"next30":-16.58,"low_to_close":0.03,"drop_to_low":-5.18},{"date":"2022-04-07","open":43207.5,"high":43860.69921875,"low":42899.90625,"close":43503.84765625,"volume":26101973106,"pct":0.69,"next1":-2.8,"next7":-8.2,"next30":-18.39,"low_to_close":1.41,"drop_to_low":-0.71},{"date":"2022-04-08","open":43505.13671875,"high":43903.01953125,"low":42183.2890625,"close":42287.6640625,"volume":27215995394,"pct":-2.8,"next1":1.17,"next7":-4.1,"next30":-19.46,"low_to_close":0.25,"drop_to_low":-3.04},{"date":"2022-04-09","open":42282.078125,"high":42786.81640625,"low":42183.25390625,"close":42782.13671875,"volume":16050772496,"pct":1.17,"next1":-1.34,"next7":-5.51,"next30":-29.18,"low_to_close":1.42,"drop_to_low":-0.25},{"date":"2022-04-10","open":42781.08984375,"high":43376.37890625,"low":42021.20703125,"close":42207.671875,"volume":17654475582,"pct":-1.34,"next1":-6.36,"next7":-5.9,"next30":-26.5,"low_to_close":0.44,"drop_to_low":-1.78},{"date":"2022-04-11","open":42201.0390625,"high":42424.58984375,"low":39373.05859375,"close":39521.90234375,"volume":33949912166,"pct":-6.36,"next1":1.53,"next7":3.3,"next30":-26.78,"low_to_close":0.38,"drop_to_low":-6.72},{"date":"2022-04-12","open":39533.71484375,"high":40617.5859375,"low":39388.328125,"close":40127.18359375,"volume":30991500854,"pct":1.53,"next1":2.59,"next7":3.43,"next30":-27.61,"low_to_close":1.88,"drop_to_low":-0.34},{"date":"2022-04-13","open":40123.5703125,"high":41430.0546875,"low":39712.74609375,"close":41166.73046875,"volume":27691105228,"pct":2.59,"next1":-2.99,"next7":0.5,"next30":-28.87,"low_to_close":3.66,"drop_to_low":-1.03},{"date":"2022-04-14","open":41160.21875,"high":41451.48046875,"low":39695.74609375,"close":39935.515625,"volume":24342001973,"pct":-2.99,"next1":1.55,"next7":1.48,"next30":-24.63,"low_to_close":0.6,"drop_to_low":-3.57},{"date":"2022-04-15","open":39939.40234375,"high":40617.72265625,"low":39866.83203125,"close":40553.46484375,"volume":21756855753,"pct":1.55,"next1":-0.32,"next7":-2.01,"next30":-22.81,"low_to_close":1.72,"drop_to_low":-0.17},{"date":"2022-04-16","open":40552.31640625,"high":40633.6796875,"low":40078.42578125,"close":40424.484375,"volume":16833150693,"pct":-0.32,"next1":-1.75,"next7":-2.32,"next30":-26.13,"low_to_close":0.86,"drop_to_low":-1.17},{"date":"2022-04-17","open":40417.77734375,"high":40570.7265625,"low":39620.89453125,"close":39716.953125,"volume":19087633042,"pct":-1.75,"next1":2.79,"next7":-0.62,"next30":-23.39,"low_to_close":0.24,"drop_to_low":-1.99},{"date":"2022-04-18","open":39721.203125,"high":40986.3203125,"low":38696.19140625,"close":40826.21484375,"volume":33705182072,"pct":2.79,"next1":1.66,"next7":-0.9,"next30":-29.65,"low_to_close":5.5,"drop_to_low":-2.57},{"date":"2022-04-19","open":40828.17578125,"high":41672.9609375,"low":40618.6328125,"close":41502.75,"volume":25303206547,"pct":1.66,"next1":-0.31,"next7":-8.16,"next30":-26.96,"low_to_close":2.18,"drop_to_low":-0.51},{"date":"2022-04-20","open":41501.74609375,"high":42126.30078125,"low":40961.09765625,"close":41374.37890625,"volume":27819532341,"pct":-0.31,"next1":-2.05,"next7":-5.16,"next30":-29.42,"low_to_close":1.01,"drop_to_low":-1.31},{"date":"2022-04-21","open":41371.515625,"high":42893.58203125,"low":40063.828125,"close":40527.36328125,"volume":35372786395,"pct":-2.05,"next1":-1.94,"next7":-1.86,"next30":-27.38,"low_to_close":1.16,"drop_to_low":-3.17},{"date":"2022-04-22","open":40525.86328125,"high":40777.7578125,"low":39315.41796875,"close":39740.3203125,"volume":28011716745,"pct":-1.94,"next1":-0.64,"next7":-2.84,"next30":-23.7,"low_to_close":1.08,"drop_to_low":-2.99},{"date":"2022-04-23","open":39738.72265625,"high":39935.859375,"low":39352.203125,"close":39486.73046875,"volume":16138021249,"pct":-0.64,"next1":-0.04,"next7":-4.49,"next30":-26.31,"low_to_close":0.34,"drop_to_low":-0.98},{"date":"2022-04-24","open":39478.375,"high":39845.92578125,"low":39233.5390625,"close":39469.29296875,"volume":17964398167,"pct":-0.04,"next1":2.51,"next7":-2.53,"next30":-24.86,"low_to_close":0.6,"drop_to_low":-0.64},{"date":"2022-04-25","open":39472.60546875,"high":40491.75390625,"low":38338.37890625,"close":40458.30859375,"volume":35445730570,"pct":2.51,"next1":-5.79,"next7":-4.77,"next30":-26.93,"low_to_close":5.53,"drop_to_low":-2.87},{"date":"2022-04-26","open":40448.421875,"high":40713.890625,"low":37884.984375,"close":38117.4609375,"volume":34569088416,"pct":-5.79,"next1":2.95,"next7":-0.96,"next30":-23.22,"low_to_close":0.61,"drop_to_low":-6.36},{"date":"2022-04-27","open":38120.30078125,"high":39397.91796875,"low":37997.3125,"close":39241.12109375,"volume":30981015184,"pct":2.95,"next1":1.36,"next7":1.17,"next30":-27.05,"low_to_close":3.27,"drop_to_low":-0.32},{"date":"2022-04-28","open":39241.4296875,"high":40269.46484375,"low":38941.421875,"close":39773.828125,"volume":33903704907,"pct":1.36,"next1":-2.93,"next7":-8.04,"next30":-27.55,"low_to_close":2.14,"drop_to_low":-0.76},{"date":"2022-04-29","open":39768.6171875,"high":39887.26953125,"low":38235.53515625,"close":38609.82421875,"volume":30882994649,"pct":-2.93,"next1":-2.32,"next7":-6.65,"next30":-23.73,"low_to_close":0.98,"drop_to_low":-3.87},{"date":"2022-04-30","open":38605.859375,"high":38771.2109375,"low":37697.94140625,"close":37714.875,"volume":23895713731,"pct":-2.32,"next1":2,"next7":-5.87,"next30":-15.88,"low_to_close":0.04,"drop_to_low":-2.36},{"date":"2022-05-01","open":37713.265625,"high":38627.859375,"low":37585.7890625,"close":38469.09375,"volume":27002760110,"pct":2,"next1":0.16,"next7":-11.46,"next30":-17.36,"low_to_close":2.35,"drop_to_low":-0.34},{"date":"2022-05-02","open":38472.1875,"high":39074.97265625,"low":38156.5625,"close":38529.328125,"volume":32922642426,"pct":0.16,"next1":-2.02,"next7":-21.37,"next30":-22.66,"low_to_close":0.98,"drop_to_low":-0.81},{"date":"2022-05-03","open":38528.109375,"high":38629.99609375,"low":37585.62109375,"close":37750.453125,"volume":27326943244,"pct":-2.02,"next1":5.16,"next7":-17.82,"next30":-19.29,"low_to_close":0.44,"drop_to_low":-2.45},{"date":"2022-05-04","open":37748.01171875,"high":39902.94921875,"low":37732.05859375,"close":39698.37109375,"volume":36754404490,"pct":5.16,"next1":-7.87,"next7":-27.11,"next30":-25.17,"low_to_close":5.21,"drop_to_low":-0.05},{"date":"2022-05-05","open":39695.74609375,"high":39789.28125,"low":35856.515625,"close":36575.140625,"volume":43106256317,"pct":-7.87,"next1":-1.46,"next7":-20.58,"next30":-18.43,"low_to_close":2,"drop_to_low":-9.68},{"date":"2022-05-06","open":36573.18359375,"high":36624.359375,"low":35482.1328125,"close":36040.921875,"volume":37795577489,"pct":-1.46,"next1":-1.5,"next7":-18.75,"next30":-17.02,"low_to_close":1.57,"drop_to_low":-2.99},{"date":"2022-05-07","open":36042.50390625,"high":36129.92578125,"low":34940.82421875,"close":35501.953125,"volume":24375896406,"pct":-1.5,"next1":-4.06,"next7":-15.21,"next30":-11.64,"low_to_close":1.61,"drop_to_low":-3.05},{"date":"2022-05-08","open":35502.94140625,"high":35502.94140625,"low":33878.96484375,"close":34059.265625,"volume":36763041910,"pct":-4.06,"next1":-11.05,"next7":-8.09,"next30":-8.53,"low_to_close":0.53,"drop_to_low":-4.57},{"date":"2022-05-09","open":34060.015625,"high":34222.07421875,"low":30296.953125,"close":30296.953125,"volume":63355494961,"pct":-11.05,"next1":2.4,"next7":-1.43,"next30":-0.27,"low_to_close":0,"drop_to_low":-11.05},{"date":"2022-05-10","open":30273.65429688,"high":32596.30859375,"low":29944.80273438,"close":31022.90625,"volume":59811038817,"pct":2.4,"next1":-6.73,"next7":-1.92,"next30":-2.94,"low_to_close":3.6,"drop_to_low":-1.16},{"date":"2022-05-11","open":31016.18359375,"high":32013.40234375,"low":28170.4140625,"close":28936.35546875,"volume":70388855818,"pct":-6.73,"next1":0.38,"next7":-0.75,"next30":0.51,"low_to_close":2.72,"drop_to_low":-9.19},{"date":"2022-05-12","open":28936.734375,"high":30032.43945313,"low":26350.49023438,"close":29047.75195313,"volume":66989173272,"pct":0.38,"next1":0.81,"next7":4.36,"next30":-2.36,"low_to_close":10.24,"drop_to_low":-8.94},{"date":"2022-05-13","open":29030.91015625,"high":30924.80273438,"low":28782.33007813,"close":29283.10351563,"volume":42841124537,"pct":0.81,"next1":2.79,"next7":-0.28,"next30":-8.61,"low_to_close":1.74,"drop_to_low":-0.91},{"date":"2022-05-14","open":29285.64257813,"high":30192.80273438,"low":28702.91015625,"close":30101.265625,"volume":28579868620,"pct":2.79,"next1":4,"next7":-2.22,"next30":-25.29,"low_to_close":4.87,"drop_to_low":-1.98},{"date":"2022-05-15","open":30098.5859375,"high":31308.19140625,"low":29527.74023438,"close":31305.11328125,"volume":25835372065,"pct":4,"next1":-4.61,"next7":-3.13,"next30":-29.06,"low_to_close":6.02,"drop_to_low":-1.91},{"date":"2022-05-16","open":31304.375,"high":31305.34179688,"low":29251.88476563,"close":29862.91796875,"volume":32613897286,"pct":-4.61,"next1":1.89,"next7":-2.56,"next30":-24.41,"low_to_close":2.09,"drop_to_low":-6.56},{"date":"2022-05-17","open":29862.40820313,"high":30694.49023438,"low":29570.30273438,"close":30425.85742188,"volume":29101473475,"pct":1.89,"next1":-5.61,"next7":-2.53,"next30":-33.01,"low_to_close":2.89,"drop_to_low":-0.98},{"date":"2022-05-18","open":30424.47851563,"high":30618.71679688,"low":28720.27148438,"close":28720.27148438,"volume":31285268319,"pct":-5.61,"next1":5.55,"next7":2.93,"next30":-28.72,"low_to_close":0,"drop_to_low":-5.61},{"date":"2022-05-19","open":28720.359375,"high":30430.75195313,"low":28708.95507813,"close":30314.33398438,"volume":33773447707,"pct":5.55,"next1":-3.67,"next7":-3.45,"next30":-37.27,"low_to_close":5.59,"drop_to_low":-0.04},{"date":"2022-05-20","open":30311.11914063,"high":30664.9765625,"low":28793.60546875,"close":29200.74023438,"volume":30749382605,"pct":-3.67,"next1":0.79,"next7":-1.96,"next30":-29.61,"low_to_close":1.41,"drop_to_low":-5.02},{"date":"2022-05-21","open":29199.859375,"high":29588.86914063,"low":29027.39453125,"close":29432.2265625,"volume":17274840442,"pct":0.79,"next1":3.03,"next7":-2.1,"next30":-30.01,"low_to_close":1.39,"drop_to_low":-0.59},{"date":"2022-05-22","open":29432.47265625,"high":30425.86132813,"low":29275.18359375,"close":30323.72265625,"volume":21631532270,"pct":3.03,"next1":-4.04,"next7":-2.89,"next30":-31.7,"low_to_close":3.58,"drop_to_low":-0.53},{"date":"2022-05-23","open":30309.39648438,"high":30590.5859375,"low":28975.56054688,"close":29098.91015625,"volume":31483454557,"pct":-4.04,"next1":1.91,"next7":9.03,"next30":-31.31,"low_to_close":0.43,"drop_to_low":-4.45},{"date":"2022-05-24","open":29101.125,"high":29774.35546875,"low":28786.58984375,"close":29655.5859375,"volume":26616506245,"pct":1.91,"next1":-0.31,"next7":7.21,"next30":-28.9,"low_to_close":3.02,"drop_to_low":-1.07},{"date":"2022-05-25","open":29653.13476563,"high":30157.78515625,"low":29384.94921875,"close":29562.36132813,"volume":27525063551,"pct":-0.31,"next1":-1,"next7":0.8,"next30":-28.18,"low_to_close":0.6,"drop_to_low":-0.91},{"date":"2022-05-26","open":29564.77734375,"high":29834.16015625,"low":28261.90625,"close":29267.22460938,"volume":36774325352,"pct":-1,"next1":-2.19,"next7":4.1,"next30":-26.53,"low_to_close":3.56,"drop_to_low":-4.4},{"date":"2022-05-27","open":29251.140625,"high":29346.94335938,"low":28326.61328125,"close":28627.57421875,"volume":36582005748,"pct":-2.19,"next1":0.65,"next7":3.76,"next30":-26.55,"low_to_close":1.06,"drop_to_low":-3.21},{"date":"2022-05-28","open":28622.625,"high":28814.90039063,"low":28554.56640625,"close":28814.90039063,"volume":35519577634,"pct":0.65,"next1":2.19,"next7":3.53,"next30":-28.04,"low_to_close":0.91,"drop_to_low":-0.26},{"date":"2022-05-29","open":29019.8671875,"high":29498.00976563,"low":28841.10742188,"close":29445.95703125,"volume":18093886409,"pct":2.19,"next1":7.74,"next7":1.56,"next30":-31.13,"low_to_close":2.1,"drop_to_low":0.09},{"date":"2022-05-30","open":29443.36523438,"high":31949.63085938,"low":29303.57226563,"close":31726.390625,"volume":39277993274,"pct":7.74,"next1":0.21,"next7":-1.12,"next30":-36.63,"low_to_close":8.27,"drop_to_low":-0.48},{"date":"2022-05-31","open":31723.86523438,"high":32249.86328125,"low":31286.15429688,"close":31792.31054688,"volume":33538210634,"pct":0.21,"next1":-6.27,"next7":-2,"next30":-37.77,"low_to_close":1.62,"drop_to_low":-1.39},{"date":"2022-06-01","open":31792.5546875,"high":31957.28515625,"low":29501.58789063,"close":29799.08007813,"volume":41135817341,"pct":-6.27,"next1":2.24,"next7":1.39,"next30":-35.34,"low_to_close":1.01,"drop_to_low":-7.21},{"date":"2022-06-02","open":29794.890625,"high":30604.734375,"low":29652.70507813,"close":30467.48828125,"volume":29083562061,"pct":2.24,"next1":-2.5,"next7":-1.17,"next30":-36.84,"low_to_close":2.75,"drop_to_low":-0.49},{"date":"2022-06-03","open":30467.80664063,"high":30633.03515625,"low":29375.68945313,"close":29704.390625,"volume":26175547452,"pct":-2.5,"next1":0.43,"next7":-2.09,"next30":-35.04,"low_to_close":1.12,"drop_to_low":-3.58},{"date":"2022-06-04","open":29706.13867188,"high":29930.56445313,"low":29500.00585938,"close":29832.9140625,"volume":16588370958,"pct":0.43,"next1":0.25,"next7":-4.93,"next30":-32.18,"low_to_close":1.13,"drop_to_low":-0.69},{"date":"2022-06-05","open":29835.1171875,"high":30117.74414063,"low":29574.44921875,"close":29906.66210938,"volume":17264085441,"pct":0.25,"next1":4.9,"next7":-10.51,"next30":-32.49,"low_to_close":1.12,"drop_to_low":-0.87},{"date":"2022-06-06","open":29910.28320313,"high":31693.29101563,"low":29894.1875,"close":31370.671875,"volume":31947336829,"pct":4.9,"next1":-0.69,"next7":-28.32,"next30":-34.5,"low_to_close":4.94,"drop_to_low":-0.04},{"date":"2022-06-07","open":31371.7421875,"high":31489.68359375,"low":29311.68359375,"close":31155.47851563,"volume":40770974039,"pct":-0.69,"next1":-3.02,"next7":-28.72,"next30":-30.55,"low_to_close":6.29,"drop_to_low":-6.56},{"date":"2022-06-08","open":31151.48046875,"high":31253.69140625,"low":29944.40429688,"close":30214.35546875,"volume":30242059107,"pct":-3.02,"next1":-0.34,"next7":-25.29,"next30":-28.08,"low_to_close":0.9,"drop_to_low":-3.89},{"date":"2022-06-09","open":30215.27929688,"high":30609.31054688,"low":30020.265625,"close":30111.99804688,"volume":21692004719,"pct":-0.34,"next1":-3.41,"next7":-32.31,"next30":-28.29,"low_to_close":0.31,"drop_to_low":-0.64},{"date":"2022-06-10","open":30110.33007813,"high":30245.80859375,"low":28978.14648438,"close":29083.8046875,"volume":29867476527,"pct":-3.41,"next1":-2.49,"next7":-29.61,"next30":-28.27,"low_to_close":0.36,"drop_to_low":-3.77},{"date":"2022-06-11","open":29084.66601563,"high":29401.91601563,"low":28236.21289063,"close":28360.81054688,"volume":27246574439,"pct":-2.49,"next1":-5.64,"next7":-32.94,"next30":-29.58,"low_to_close":0.44,"drop_to_low":-2.91},{"date":"2022-06-12","open":28373.51367188,"high":28502.68554688,"low":26762.6484375,"close":26762.6484375,"volume":34163220274,"pct":-5.64,"next1":-15.97,"next7":-23.2,"next30":-27.8,"low_to_close":0,"drop_to_low":-5.64},{"date":"2022-06-13","open":26737.578125,"high":26795.58984375,"low":22141.2578125,"close":22487.38867188,"volume":68204556440,"pct":-15.97,"next1":-1.25,"next7":-8.4,"next30":-10.12,"low_to_close":1.56,"drop_to_low":-17.27},{"date":"2022-06-14","open":22487.98632813,"high":23018.95117188,"low":20950.81835938,"close":22206.79296875,"volume":50913575242,"pct":-1.25,"next1":1.65,"next7":-6.74,"next30":-7.37,"low_to_close":5.99,"drop_to_low":-6.83},{"date":"2022-06-15","open":22196.73046875,"high":22642.671875,"low":20178.37695313,"close":22572.83984375,"volume":54912007015,"pct":1.65,"next1":-9.71,"next7":-11.46,"next30":-7.69,"low_to_close":11.87,"drop_to_low":-9.13},{"date":"2022-06-16","open":22576.3046875,"high":22868.921875,"low":20265.2265625,"close":20381.65039063,"volume":31183975654,"pct":-9.71,"next1":0.44,"next7":3.46,"next30":3.97,"low_to_close":0.57,"drop_to_low":-10.22},{"date":"2022-06-17","open":20385.71875,"high":21243.3125,"low":20326.51953125,"close":20471.48242188,"volume":27132421514,"pct":0.44,"next1":-7.1,"next7":3.71,"next30":1.5,"low_to_close":0.71,"drop_to_low":-0.27},{"date":"2022-06-18","open":20473.42578125,"high":20736.04101563,"low":17708.62304688,"close":19017.64257813,"volume":42009436760,"pct":-7.1,"next1":8.07,"next7":13.07,"next30":18.24,"low_to_close":7.39,"drop_to_low":-13.5},{"date":"2022-06-19","open":19010.90234375,"high":20683.82226563,"low":18067.15234375,"close":20553.27148438,"volume":35329942625,"pct":8.07,"next1":0.23,"next7":2.31,"next30":13.8,"low_to_close":13.76,"drop_to_low":-5},{"date":"2022-06-20","open":20553.37109375,"high":20913.32226563,"low":19689.16992188,"close":20599.53710938,"volume":30818458597,"pct":0.23,"next1":0.54,"next7":0.66,"next30":12.78,"low_to_close":4.62,"drop_to_low":-4.2},{"date":"2022-06-21","open":20594.29492188,"high":21620.62890625,"low":20415.0625,"close":20710.59765625,"volume":28970212744,"pct":0.54,"next1":-3.49,"next7":-2.08,"next30":11.85,"low_to_close":1.45,"drop_to_low":-0.9},{"date":"2022-06-22","open":20719.4140625,"high":20835.75,"low":19848.078125,"close":19987.02929688,"volume":28574793478,"pct":-3.49,"next1":5.5,"next7":0.59,"next30":13.65,"low_to_close":0.7,"drop_to_low":-4.16},{"date":"2022-06-23","open":19986.60742188,"high":21135.76171875,"low":19950.1171875,"close":21085.87695313,"volume":26188097173,"pct":5.5,"next1":0.69,"next7":-6.17,"next30":6.54,"low_to_close":5.69,"drop_to_low":-0.18},{"date":"2022-06-24","open":21084.6484375,"high":21472.91796875,"low":20777.51171875,"close":21231.65625,"volume":24957784918,"pct":0.69,"next1":1.27,"next7":-9.24,"next30":6.49,"low_to_close":2.19,"drop_to_low":-1.46},{"date":"2022-06-25","open":21233.609375,"high":21520.9140625,"low":20964.5859375,"close":21502.33789063,"volume":18372538715,"pct":1.27,"next1":-2.21,"next7":-10.51,"next30":-0.65,"low_to_close":2.57,"drop_to_low":-1.26},{"date":"2022-06-26","open":21496.49414063,"high":21783.72460938,"low":21016.26953125,"close":21027.29492188,"volume":18027170497,"pct":-2.21,"next1":-1.39,"next7":-8.23,"next30":1.01,"low_to_close":0.05,"drop_to_low":-2.26},{"date":"2022-06-27","open":21028.23828125,"high":21478.08984375,"low":20620.19921875,"close":20735.47851563,"volume":20965695707,"pct":-1.39,"next1":-2.19,"next7":-2.43,"next30":10.59,"low_to_close":0.56,"drop_to_low":-1.94},{"date":"2022-06-28","open":20731.54492188,"high":21164.42382813,"low":20228.8125,"close":20280.63476563,"volume":21381535161,"pct":-2.19,"next1":-0.87,"next7":-0.45,"next30":17.57,"low_to_close":0.26,"drop_to_low":-2.44},{"date":"2022-06-29","open":20281.16992188,"high":20364.15625,"low":19937.79101563,"close":20104.0234375,"volume":23552740328,"pct":-0.87,"next1":-1.59,"next7":2.21,"next30":18.41,"low_to_close":0.83,"drop_to_low":-1.69},{"date":"2022-06-30","open":20108.3125,"high":20141.16015625,"low":18729.65625,"close":19784.7265625,"volume":26267239923,"pct":-1.59,"next1":-2.6,"next7":9.37,"next30":19.57,"low_to_close":5.63,"drop_to_low":-6.84},{"date":"2022-07-01","open":19820.47070313,"high":20632.671875,"low":19073.70898438,"close":19269.3671875,"volume":30767551159,"pct":-2.6,"next1":-0.14,"next7":12.78,"next30":21.11,"low_to_close":1.03,"drop_to_low":-3.59},{"date":"2022-07-02","open":19274.8359375,"high":19371.74804688,"low":19027.08203125,"close":19242.25585938,"volume":18100418740,"pct":-0.14,"next1":0.28,"next7":12.21,"next30":21.16,"low_to_close":1.13,"drop_to_low":-1.26},{"date":"2022-07-03","open":19242.09570313,"high":19558.26953125,"low":18966.95117188,"close":19297.07617188,"volume":16390821947,"pct":0.28,"next1":4.84,"next7":8.1,"next30":19.08,"low_to_close":1.74,"drop_to_low":-1.43},{"date":"2022-07-04","open":19297.31445313,"high":20258.74804688,"low":19063.06640625,"close":20231.26171875,"volume":21594638208,"pct":4.84,"next1":-0.2,"next7":-1.29,"next30":12.93,"low_to_close":6.13,"drop_to_low":-1.21},{"date":"2022-07-05","open":20225.35351563,"high":20635.46679688,"low":19341.23242188,"close":20190.11523438,"volume":26715546990,"pct":-0.2,"next1":1.77,"next7":-4.29,"next30":12.09,"low_to_close":4.39,"drop_to_low":-4.4},{"date":"2022-07-06","open":20194.61914063,"high":20595.52929688,"low":19823.51171875,"close":20548.24609375,"volume":24598943708,"pct":1.77,"next1":5.3,"next7":-1.64,"next30":13.34,"low_to_close":3.66,"drop_to_low":-1.82},{"date":"2022-07-07","open":20547.81445313,"high":21771.81640625,"low":20296.10351563,"close":21637.58789063,"volume":25814972520,"pct":5.3,"next1":0.43,"next7":-4.93,"next30":6.12,"low_to_close":6.61,"drop_to_low":-1.23},{"date":"2022-07-08","open":21637.15429688,"high":22314.94140625,"low":21257.453125,"close":21731.1171875,"volume":49899834488,"pct":0.43,"next1":-0.64,"next7":-4.12,"next30":6.65,"low_to_close":2.23,"drop_to_low":-1.76},{"date":"2022-07-09","open":21716.828125,"high":21877.13867188,"low":21445.95703125,"close":21592.20703125,"volume":29641127858,"pct":-0.64,"next1":-3.39,"next7":-1.86,"next30":10.27,"low_to_close":0.68,"drop_to_low":-1.31},{"date":"2022-07-10","open":21591.08007813,"high":21591.08007813,"low":20727.12304688,"close":20860.44921875,"volume":28688807249,"pct":-3.39,"next1":-4.27,"next7":-0.39,"next30":11.04,"low_to_close":0.64,"drop_to_low":-4.01},{"date":"2022-07-11","open":20856.35351563,"high":20856.35351563,"low":19924.5390625,"close":19970.55664063,"volume":24150249025,"pct":-4.27,"next1":-3.24,"next7":12.59,"next30":19.91,"low_to_close":0.23,"drop_to_low":-4.49},{"date":"2022-07-12","open":19970.47460938,"high":20043.4453125,"low":19308.53125,"close":19323.9140625,"volume":25810220018,"pct":-3.24,"next1":4.6,"next7":21.04,"next30":23.98,"low_to_close":0.08,"drop_to_low":-3.32},{"date":"2022-07-13","open":19325.97265625,"high":20223.05273438,"low":18999.953125,"close":20212.07421875,"volume":33042430345,"pct":4.6,"next1":1.77,"next7":14.94,"next30":20.73,"low_to_close":6.38,"drop_to_low":-1.68},{"date":"2022-07-14","open":20211.46679688,"high":20789.89453125,"low":19689.2578125,"close":20569.91992188,"volume":31158743333,"pct":1.77,"next1":1.3,"next7":12.61,"next30":18.74,"low_to_close":4.47,"drop_to_low":-2.59},{"date":"2022-07-15","open":20573.15625,"high":21138.24414063,"low":20397,"close":20836.328125,"volume":25905575359,"pct":1.3,"next1":1.7,"next7":9.02,"next30":16.72,"low_to_close":2.15,"drop_to_low":-0.84},{"date":"2022-07-16","open":20834.10351563,"high":21514.40429688,"low":20518.8984375,"close":21190.31640625,"volume":24302954056,"pct":1.7,"next1":-1.94,"next7":6.02,"next30":13.91,"low_to_close":3.27,"drop_to_low":-1.52},{"date":"2022-07-17","open":21195.04101563,"high":21600.640625,"low":20778.1796875,"close":20779.34375,"volume":22927802083,"pct":-1.94,"next1":8.21,"next7":8.81,"next30":14.94,"low_to_close":0.01,"drop_to_low":-1.94},{"date":"2022-07-18","open":20781.91210938,"high":22633.03320313,"low":20781.91210938,"close":22485.68945313,"volume":39974475562,"pct":8.21,"next1":4.02,"next7":-5,"next30":3.78,"low_to_close":8.2,"drop_to_low":0.01},{"date":"2022-07-19","open":22467.84960938,"high":23666.96289063,"low":21683.40625,"close":23389.43359375,"volume":48765202697,"pct":4.02,"next1":-0.67,"next7":-9.19,"next30":-0.76,"low_to_close":7.87,"drop_to_low":-3.57},{"date":"2022-07-20","open":23393.19140625,"high":24196.81835938,"low":23009.94921875,"close":23231.73242188,"volume":42932549127,"pct":-0.67,"next1":-0.29,"next7":-1.3,"next30":-10.13,"low_to_close":0.96,"drop_to_low":-1.62},{"date":"2022-07-21","open":23233.20117188,"high":23388.32226563,"low":22431.1484375,"close":23164.62890625,"volume":33631012204,"pct":-0.29,"next1":-1.94,"next7":2.93,"next30":-8.63,"low_to_close":3.27,"drop_to_low":-3.45},{"date":"2022-07-22","open":23163.75195313,"high":23671.92773438,"low":22603.41601563,"close":22714.97851563,"volume":31421555646,"pct":-1.94,"next1":-1.1,"next7":4.8,"next30":-5.2,"low_to_close":0.49,"drop_to_low":-2.42},{"date":"2022-07-23","open":22706.984375,"high":22977.2109375,"low":22002.91015625,"close":22465.47851563,"volume":24021799169,"pct":-1.1,"next1":0.64,"next7":5.3,"next30":-4.75,"low_to_close":2.1,"drop_to_low":-3.13},{"date":"2022-07-24","open":22465.50976563,"high":22974.00195313,"low":22306.83984375,"close":22609.1640625,"volume":23565495303,"pct":0.64,"next1":-5.52,"next7":3.22,"next30":-4.78,"low_to_close":1.36,"drop_to_low":-0.71},{"date":"2022-07-25","open":22607.15625,"high":22649.12109375,"low":21361.64257813,"close":21361.70117188,"volume":35574561406,"pct":-5.52,"next1":-0.57,"next7":9.14,"next30":0.16,"low_to_close":0,"drop_to_low":-5.52},{"date":"2022-07-26","open":21361.12109375,"high":21361.12109375,"low":20776.81640625,"close":21239.75390625,"volume":28624673855,"pct":-0.57,"next1":7.96,"next7":8.18,"next30":1.7,"low_to_close":2.23,"drop_to_low":-2.74},{"date":"2022-07-27","open":21244.16992188,"high":22986.52929688,"low":21070.80664063,"close":22930.54882813,"volume":31758955233,"pct":7.96,"next1":3.98,"next7":-0.37,"next30":-11.65,"low_to_close":8.83,"drop_to_low":-0.8},{"date":"2022-07-28","open":22933.640625,"high":24110.47070313,"low":22722.265625,"close":23843.88671875,"volume":40212386158,"pct":3.98,"next1":-0.16,"next7":-5.09,"next30":-15.95,"low_to_close":4.94,"drop_to_low":-0.91},{"date":"2022-07-29","open":23845.21289063,"high":24294.78710938,"low":23481.17382813,"close":23804.6328125,"volume":35887249746,"pct":-0.16,"next1":-0.62,"next7":-2.16,"next30":-17.59,"low_to_close":1.38,"drop_to_low":-1.52},{"date":"2022-07-30","open":23796.81835938,"high":24572.58007813,"low":23580.5078125,"close":23656.20703125,"volume":28148218301,"pct":-0.62,"next1":-1.35,"next7":-2.94,"next30":-14.2,"low_to_close":0.32,"drop_to_low":-0.94},{"date":"2022-07-31","open":23652.0703125,"high":24121.64257813,"low":23275.703125,"close":23336.89648438,"volume":23553591896,"pct":-1.35,"next1":-0.1,"next7":-0.69,"next30":-15.17,"low_to_close":0.26,"drop_to_low":-1.61},{"date":"2022-08-01","open":23336.71875,"high":23464.78710938,"low":22890.796875,"close":23314.19921875,"volume":25849159141,"pct":-0.1,"next1":-1.44,"next7":2.12,"next30":-14,"low_to_close":1.85,"drop_to_low":-1.91},{"date":"2022-08-02","open":23308.43359375,"high":23415.04101563,"low":22710.08398438,"close":22978.1171875,"volume":28389250717,"pct":-1.44,"next1":-0.57,"next7":0.81,"next30":-12.41,"low_to_close":1.18,"drop_to_low":-2.59},{"date":"2022-08-03","open":22981.30273438,"high":23578.65039063,"low":22747.8359375,"close":22846.5078125,"volume":26288169966,"pct":-0.57,"next1":-0.94,"next7":4.82,"next30":-12.59,"low_to_close":0.43,"drop_to_low":-1},{"date":"2022-08-04","open":22848.21484375,"high":23198.00976563,"low":22485.70117188,"close":22630.95703125,"volume":25120229769,"pct":-0.94,"next1":2.91,"next7":5.86,"next30":-12.37,"low_to_close":0.65,"drop_to_low":-1.58},{"date":"2022-08-05","open":22626.83398438,"high":23422.828125,"low":22612.17773438,"close":23289.31445313,"volume":28881249043,"pct":2.91,"next1":-1.41,"next7":4.78,"next30":-14.18,"low_to_close":2.99,"drop_to_low":-0.08},{"date":"2022-08-06","open":23291.42382813,"high":23326.5625,"low":22961.27929688,"close":22961.27929688,"volume":15978259885,"pct":-1.41,"next1":0.93,"next7":6.37,"next30":-13.71,"low_to_close":0,"drop_to_low":-1.41},{"date":"2022-08-07","open":22963.50585938,"high":23359.00976563,"low":22894.55664063,"close":23175.890625,"volume":15886817043,"pct":0.93,"next1":2.73,"next7":4.93,"next30":-18.72,"low_to_close":1.23,"drop_to_low":-0.29},{"date":"2022-08-08","open":23179.52734375,"high":24203.68945313,"low":23176.546875,"close":23809.48632813,"volume":28575544847,"pct":2.73,"next1":-2.71,"next7":1.38,"next30":-18.98,"low_to_close":2.73,"drop_to_low":0},{"date":"2022-08-09","open":23811.484375,"high":23898.61523438,"low":22982,"close":23164.31835938,"volume":23555719219,"pct":-2.71,"next1":3.38,"next7":3.1,"next30":-16.55,"low_to_close":0.79,"drop_to_low":-3.48},{"date":"2022-08-10","open":23162.8984375,"high":24127.4140625,"low":22771.51953125,"close":23947.64257813,"volume":32837431722,"pct":3.38,"next1":0.04,"next7":-2.55,"next30":-10.72,"low_to_close":5.16,"drop_to_low":-1.7},{"date":"2022-08-11","open":23948.34570313,"high":24822.62890625,"low":23900.99609375,"close":23957.52929688,"volume":37127036580,"pct":0.04,"next1":1.86,"next7":-3.11,"next30":-9.5,"low_to_close":0.24,"drop_to_low":-0.19},{"date":"2022-08-12","open":23957.203125,"high":24412.56640625,"low":23657.265625,"close":24402.81835938,"volume":27265804688,"pct":1.86,"next1":0.09,"next7":-14.45,"next30":-10.79,"low_to_close":3.15,"drop_to_low":-1.25},{"date":"2022-08-13","open":24402.1875,"high":24860.05078125,"low":24346.11523438,"close":24424.06835938,"volume":22987346289,"pct":0.09,"next1":-0.43,"next7":-13.34,"next30":-8.41,"low_to_close":0.32,"drop_to_low":-0.23},{"date":"2022-08-14","open":24429.05664063,"high":24974.9140625,"low":24206.25976563,"close":24319.33398438,"volume":22994133555,"pct":-0.43,"next1":-0.75,"next7":-11.45,"next30":-16.54,"low_to_close":0.47,"drop_to_low":-0.89},{"date":"2022-08-15","open":24318.31640625,"high":25135.58984375,"low":23839.77539063,"close":24136.97265625,"volume":35123501685,"pct":-0.75,"next1":-1.05,"next7":-11.34,"next30":-16.14,"low_to_close":1.25,"drop_to_low":-1.97},{"date":"2022-08-16","open":24126.13671875,"high":24228.41601563,"low":23733.5,"close":23883.29101563,"volume":27753685646,"pct":-1.05,"next1":-2.29,"next7":-9.86,"next30":-17.51,"low_to_close":0.63,"drop_to_low":-1.67},{"date":"2022-08-17","open":23881.31640625,"high":24407.05859375,"low":23243.35351563,"close":23335.99804688,"volume":30931623076,"pct":-2.29,"next1":-0.53,"next7":-8.32,"next30":-15.27,"low_to_close":0.4,"drop_to_low":-2.68},{"date":"2022-08-18","open":23341.0390625,"high":23563.83203125,"low":23177.6015625,"close":23212.73828125,"volume":23747613147,"pct":-0.53,"next1":-10.06,"next7":-6.94,"next30":-13.29,"low_to_close":0.15,"drop_to_low":-0.68},{"date":"2022-08-19","open":23213.3125,"high":23213.3125,"low":20868.84765625,"close":20877.55273438,"volume":40509610260,"pct":-10.06,"next1":1.38,"next7":-2.96,"next30":-6.98,"low_to_close":0.04,"drop_to_low":-10.1},{"date":"2022-08-20","open":20872.84179688,"high":21350.80664063,"low":20856.73046875,"close":21166.06054688,"volume":27595671000,"pct":1.38,"next1":1.74,"next7":-5.31,"next30":-7.66,"low_to_close":1.48,"drop_to_low":-0.1},{"date":"2022-08-21","open":21160.39257813,"high":21668.84570313,"low":21103.19726563,"close":21534.12109375,"volume":23102307723,"pct":1.74,"next1":-0.63,"next7":-8.9,"next30":-12.28,"low_to_close":2.04,"drop_to_low":-0.3},{"date":"2022-08-22","open":21531.46289063,"high":21531.46289063,"low":20939.18359375,"close":21398.90820313,"volume":31666498758,"pct":-0.63,"next1":0.6,"next7":-5.14,"next30":-13.33,"low_to_close":2.2,"drop_to_low":-2.76},{"date":"2022-08-23","open":21401.04492188,"high":21646.203125,"low":20955.13867188,"close":21528.08789063,"volume":31878280659,"pct":0.6,"next1":-0.62,"next7":-8.04,"next30":-9.82,"low_to_close":2.73,"drop_to_low":-2.07},{"date":"2022-08-24","open":21526.45507813,"high":21783.07617188,"low":21195.00585938,"close":21395.01953125,"volume":31962253368,"pct":-0.62,"next1":0.96,"next7":-6.29,"next30":-9.8,"low_to_close":0.94,"drop_to_low":-1.55},{"date":"2022-08-25","open":21395.45898438,"high":21789.63671875,"low":21362.44140625,"close":21600.90429688,"volume":31028679593,"pct":0.96,"next1":-6.21,"next7":-6.82,"next30":-12.33,"low_to_close":1.12,"drop_to_low":-0.15},{"date":"2022-08-26","open":21596.0859375,"high":21804.90820313,"low":20199.48242188,"close":20260.01953125,"volume":42326789564,"pct":-6.21,"next1":-1.08,"next7":-1.43,"next30":-7.2,"low_to_close":0.3,"drop_to_low":-6.49},{"date":"2022-08-27","open":20262.48046875,"high":20340.77539063,"low":19890.5234375,"close":20041.73828125,"volume":30116729776,"pct":-1.08,"next1":-2.12,"next7":-1.05,"next30":-4.09,"low_to_close":0.76,"drop_to_low":-1.82},{"date":"2022-08-28","open":20041.03515625,"high":20139.0546875,"low":19616.81445313,"close":19616.81445313,"volume":24366810591,"pct":-2.12,"next1":3.47,"next7":1.89,"next30":-2.58,"low_to_close":0,"drop_to_low":-2.12},{"date":"2022-08-29","open":19615.15429688,"high":20357.46289063,"low":19600.78515625,"close":20297.99414063,"volume":32637854078,"pct":3.47,"next1":-2.47,"next7":-2.39,"next30":-4.29,"low_to_close":3.56,"drop_to_low":-0.08},{"date":"2022-08-30","open":20298.61132813,"high":20542.64453125,"low":19617.640625,"close":19796.80859375,"volume":34483360283,"pct":-2.47,"next1":1.28,"next7":-4.84,"next30":-1.13,"low_to_close":0.91,"drop_to_low":-3.35},{"date":"2022-08-31","open":19799.58203125,"high":20420.99023438,"low":19799.58203125,"close":20049.76367188,"volume":33225232872,"pct":1.28,"next1":0.39,"next7":-3.79,"next30":-3.08,"low_to_close":1.26,"drop_to_low":0.01},{"date":"2022-09-01","open":20050.49804688,"high":20198.390625,"low":19653.96875,"close":20127.140625,"volume":30182031010,"pct":0.39,"next1":-0.78,"next7":-3.96,"next30":-4.05,"low_to_close":2.41,"drop_to_low":-1.97},{"date":"2022-09-02","open":20126.07226563,"high":20401.56835938,"low":19814.765625,"close":19969.77148438,"volume":29123998928,"pct":-0.78,"next1":-0.69,"next7":7.07,"next30":-4.64,"low_to_close":0.78,"drop_to_low":-1.55},{"date":"2022-09-03","open":19969.71875,"high":20037.00976563,"low":19698.35546875,"close":19832.08789063,"volume":23613051457,"pct":-0.69,"next1":0.78,"next7":9.32,"next30":-1.05,"low_to_close":0.68,"drop_to_low":-1.36},{"date":"2022-09-04","open":19832.47070313,"high":19999.68945313,"low":19636.81640625,"close":19986.71289063,"volume":25245861652,"pct":0.78,"next1":-0.87,"next7":8.92,"next30":1.75,"low_to_close":1.78,"drop_to_low":-0.98},{"date":"2022-09-05","open":19988.7890625,"high":20031.16015625,"low":19673.046875,"close":19812.37109375,"volume":28813460025,"pct":-0.87,"next1":-4.92,"next7":12.91,"next30":1.76,"low_to_close":0.71,"drop_to_low":-1.57},{"date":"2022-09-06","open":19817.72460938,"high":20155.26953125,"low":18800.171875,"close":18837.66796875,"volume":43403978910,"pct":-4.92,"next1":2.4,"next7":7.75,"next30":5.93,"low_to_close":0.2,"drop_to_low":-5.11},{"date":"2022-09-07","open":18837.68359375,"high":19427.171875,"low":18644.46679688,"close":19290.32421875,"volume":35239757134,"pct":2.4,"next1":0.2,"next7":4.93,"next30":1.33,"low_to_close":3.46,"drop_to_low":-1.03},{"date":"2022-09-08","open":19289.94140625,"high":19417.3515625,"low":19076.71484375,"close":19329.83398438,"volume":32194477850,"pct":0.2,"next1":10.61,"next7":1.92,"next30":0.45,"low_to_close":1.33,"drop_to_low":-1.11},{"date":"2022-09-09","open":19328.140625,"high":21439.41015625,"low":19310.96289063,"close":21381.15234375,"volume":48469528171,"pct":10.61,"next1":1.4,"next7":-7.52,"next30":-9.05,"low_to_close":10.72,"drop_to_low":-0.1},{"date":"2022-09-10","open":21376.91210938,"high":21760.27539063,"low":21168.72265625,"close":21680.5390625,"volume":36913738894,"pct":1.4,"next1":0.41,"next7":-7.16,"next30":-11.71,"low_to_close":2.42,"drop_to_low":-0.99},{"date":"2022-09-11","open":21678.54296875,"high":21770.55273438,"low":21406.9453125,"close":21769.25585938,"volume":34493951963,"pct":0.41,"next1":2.76,"next7":-10.79,"next30":-12.48,"low_to_close":1.69,"drop_to_low":-1.26},{"date":"2022-09-12","open":21770.1484375,"high":22439.18164063,"low":21603.89648438,"close":22370.44921875,"volume":50212088965,"pct":2.76,"next1":-9.27,"next7":-12.63,"next30":-14.36,"low_to_close":3.55,"drop_to_low":-0.76},{"date":"2022-09-13","open":22371.48046875,"high":22673.8203125,"low":20062.66992188,"close":20296.70703125,"volume":51091116622,"pct":-9.27,"next1":-0.27,"next7":-6.93,"next30":-4.5,"low_to_close":1.17,"drop_to_low":-10.32},{"date":"2022-09-14","open":20184.5546875,"high":20467.20117188,"low":19793.39648438,"close":20241.08984375,"volume":37872380889,"pct":-0.27,"next1":-2.67,"next7":-8.37,"next30":-5.21,"low_to_close":2.26,"drop_to_low":-2.48},{"date":"2022-09-15","open":20242.2890625,"high":20318.16601563,"low":19636.734375,"close":19701.2109375,"volume":36389011503,"pct":-2.67,"next1":0.36,"next7":-1.46,"next30":-3.22,"low_to_close":0.33,"drop_to_low":-2.99},{"date":"2022-09-16","open":19704.00585938,"high":19870.62890625,"low":19400.07617188,"close":19772.58398438,"volume":30123362273,"pct":0.36,"next1":1.8,"next7":-2.4,"next30":-2.55,"low_to_close":1.92,"drop_to_low":-1.53},{"date":"2022-09-17","open":19777.03320313,"high":20162.53125,"low":19777.03320313,"close":20127.57617188,"volume":24957448100,"pct":1.8,"next1":-3.52,"next7":-5.92,"next30":-2.87,"low_to_close":1.77,"drop_to_low":0.02},{"date":"2022-09-18","open":20127.234375,"high":20127.234375,"low":19387.4921875,"close":19419.50585938,"volume":31254779144,"pct":-3.52,"next1":0.64,"next7":-3.18,"next30":-0.44,"low_to_close":0.17,"drop_to_low":-3.68},{"date":"2022-09-19","open":19418.57226563,"high":19639.48046875,"low":18390.31835938,"close":19544.12890625,"volume":40177002624,"pct":0.64,"next1":-3.34,"next7":-1.64,"next30":-2.07,"low_to_close":6.27,"drop_to_low":-5.3},{"date":"2022-09-20","open":19545.59179688,"high":19602.45703125,"low":18813.45507813,"close":18890.7890625,"volume":36791346508,"pct":-3.34,"next1":-1.82,"next7":1.16,"next30":0.86,"low_to_close":0.41,"drop_to_low":-3.74},{"date":"2022-09-21","open":18891.28320313,"high":19674.63085938,"low":18290.31445313,"close":18547.40039063,"volume":46363793975,"pct":-1.82,"next1":4.67,"next7":4.74,"next30":3.37,"low_to_close":1.41,"drop_to_low":-3.18},{"date":"2022-09-22","open":18534.65039063,"high":19456.91015625,"low":18415.59179688,"close":19413.55078125,"volume":41135767926,"pct":4.67,"next1":-0.6,"next7":0.82,"next30":-1.06,"low_to_close":5.42,"drop_to_low":-0.71},{"date":"2022-09-23","open":19412.40039063,"high":19464.671875,"low":18617.55273438,"close":19297.63867188,"volume":38896078052,"pct":-0.6,"next1":-1.87,"next7":0.7,"next30":1.4,"low_to_close":3.65,"drop_to_low":-4.1},{"date":"2022-09-24","open":19296.99023438,"high":19310.19726563,"low":18861.97460938,"close":18937.01171875,"volume":26149643168,"pct":-1.87,"next1":-0.71,"next7":1.98,"next30":2.16,"low_to_close":0.4,"drop_to_low":-2.26},{"date":"2022-09-25","open":18936.31054688,"high":19134.73242188,"low":18696.46875,"close":18802.09765625,"volume":23359966112,"pct":-0.71,"next1":2.24,"next7":1.29,"next30":6.88,"low_to_close":0.56,"drop_to_low":-1.27},{"date":"2022-09-26","open":18803.90039063,"high":19274.87304688,"low":18721.28515625,"close":19222.671875,"volume":44148798321,"pct":2.24,"next1":-0.58,"next7":2.09,"next30":8.05,"low_to_close":2.68,"drop_to_low":-0.43},{"date":"2022-09-27","open":19221.83984375,"high":20338.45507813,"low":18915.66796875,"close":19110.546875,"volume":58571439619,"pct":-0.58,"next1":1.65,"next7":6.42,"next30":6.15,"low_to_close":1.03,"drop_to_low":-1.6},{"date":"2022-09-28","open":19104.62109375,"high":19688.34375,"low":18553.296875,"close":19426.72070313,"volume":53071298734,"pct":1.65,"next1":0.75,"next7":3.78,"next30":6.02,"low_to_close":4.71,"drop_to_low":-2.92},{"date":"2022-09-29","open":19427.77929688,"high":19589.265625,"low":18924.35351563,"close":19573.05078125,"volume":41037843771,"pct":0.75,"next1":-0.72,"next7":1.95,"next30":6.36,"low_to_close":3.43,"drop_to_low":-2.59},{"date":"2022-09-30","open":19573.43164063,"high":20109.84960938,"low":19265.66210938,"close":19431.7890625,"volume":43975248085,"pct":-0.72,"next1":-0.62,"next7":0.59,"next30":6.2,"low_to_close":0.86,"drop_to_low":-1.57},{"date":"2022-10-01","open":19431.10546875,"high":19471.15429688,"low":19231.08203125,"close":19312.09570313,"volume":18719537670,"pct":-0.62,"next1":-1.39,"next7":0.54,"next30":6.13,"low_to_close":0.42,"drop_to_low":-1.03},{"date":"2022-10-02","open":19311.84960938,"high":19370.30859375,"low":18970.62109375,"close":19044.10742188,"volume":20765955327,"pct":-1.39,"next1":3.04,"next7":2.11,"next30":7.57,"low_to_close":0.39,"drop_to_low":-1.77},{"date":"2022-10-03","open":19044.06835938,"high":19653.54296875,"low":19025.2265625,"close":19623.58007813,"volume":30484729489,"pct":3.04,"next1":3.63,"next7":-2.46,"next30":2.73,"low_to_close":3.15,"drop_to_low":-0.1},{"date":"2022-10-04","open":19623.58398438,"high":20380.34375,"low":19523.83984375,"close":20336.84375,"volume":35887278685,"pct":3.63,"next1":-0.87,"next7":-6.32,"next30":-0.62,"low_to_close":4.16,"drop_to_low":-0.51},{"date":"2022-10-05","open":20335.90039063,"high":20343.74804688,"low":19801.80078125,"close":20160.71679688,"volume":33223790572,"pct":-0.87,"next1":-1.02,"next7":-4.98,"next30":4.89,"low_to_close":1.81,"drop_to_low":-2.63},{"date":"2022-10-06","open":20161.0390625,"high":20408.39257813,"low":19900.08789063,"close":19955.44335938,"volume":34711412966,"pct":-1.02,"next1":-2.05,"next7":-2.87,"next30":6.65,"low_to_close":0.28,"drop_to_low":-1.29},{"date":"2022-10-07","open":19957.55859375,"high":20041.0859375,"low":19395.79296875,"close":19546.84960938,"volume":29227315390,"pct":-2.05,"next1":-0.67,"next7":-1.85,"next30":7.06,"low_to_close":0.78,"drop_to_low":-2.8},{"date":"2022-10-08","open":19546.328125,"high":19601.6953125,"low":19299.4140625,"close":19416.56835938,"volume":16437423167,"pct":-0.67,"next1":0.15,"next7":-1.8,"next30":6.11,"low_to_close":0.61,"drop_to_low":-1.27},{"date":"2022-10-09","open":19417.47851563,"high":19542.5390625,"low":19349.25976563,"close":19446.42578125,"volume":16837262532,"pct":0.15,"next1":-1.57,"next7":-0.92,"next30":-4.65,"low_to_close":0.5,"drop_to_low":-0.35},{"date":"2022-10-10","open":19446.41601563,"high":19515.46679688,"low":19102.97851563,"close":19141.484375,"volume":27425022774,"pct":-1.57,"next1":-0.47,"next7":2.14,"next30":-17.03,"low_to_close":0.2,"drop_to_low":-1.77},{"date":"2022-10-11","open":19139,"high":19241.9609375,"low":18925.60351563,"close":19051.41796875,"volume":28711532910,"pct":-0.47,"next1":0.56,"next7":1.49,"next30":-7.69,"low_to_close":0.66,"drop_to_low":-1.13},{"date":"2022-10-12","open":19052.64648438,"high":19203.19921875,"low":19029.7578125,"close":19157.4453125,"volume":24950173846,"pct":0.56,"next1":1.18,"next7":-0.09,"next30":-11.08,"low_to_close":0.67,"drop_to_low":-0.11},{"date":"2022-10-13","open":19156.96679688,"high":19453.328125,"low":18319.82226563,"close":19382.90429688,"volume":44219840004,"pct":1.18,"next1":-1.02,"next7":-1.7,"next30":-13.33,"low_to_close":5.8,"drop_to_low":-4.37},{"date":"2022-10-14","open":19382.53320313,"high":19889.14648438,"low":19115.40820313,"close":19185.65625,"volume":38452356727,"pct":-1.02,"next1":-0.62,"next7":-0.07,"next30":-14.76,"low_to_close":0.37,"drop_to_low":-1.38},{"date":"2022-10-15","open":19185.4375,"high":19212.54101563,"low":19019.25,"close":19067.63476563,"volume":16192235532,"pct":-0.62,"next1":1.05,"next7":0.74,"next30":-12.85,"low_to_close":0.25,"drop_to_low":-0.87},{"date":"2022-10-16","open":19068.9140625,"high":19389.60351563,"low":19068.9140625,"close":19268.09375,"volume":17988916650,"pct":1.05,"next1":1.47,"next7":1.55,"next30":-12.37,"low_to_close":1.04,"drop_to_low":0.01},{"date":"2022-10-17","open":19268.5625,"high":19635.80273438,"low":19173.33398438,"close":19550.7578125,"volume":27472552998,"pct":1.47,"next1":-1.11,"next7":-1.05,"next30":-14.74,"low_to_close":1.97,"drop_to_low":-0.49},{"date":"2022-10-18","open":19550.46679688,"high":19666.99414063,"low":19144.76953125,"close":19334.41601563,"volume":30580012344,"pct":-1.11,"next1":-1.01,"next7":3.94,"next30":-13.69,"low_to_close":0.99,"drop_to_low":-2.08},{"date":"2022-10-19","open":19335.02734375,"high":19348.41601563,"low":19127.6875,"close":19139.53515625,"volume":22425387184,"pct":-1.01,"next1":-0.45,"next7":8.52,"next30":-12.76,"low_to_close":0.06,"drop_to_low":-1.07},{"date":"2022-10-20","open":19138.0859375,"high":19315.19921875,"low":18971.45898438,"close":19053.74023438,"volume":24493974420,"pct":-0.45,"next1":0.62,"next7":6.47,"next30":-12.29,"low_to_close":0.43,"drop_to_low":-0.88},{"date":"2022-10-21","open":19053.203125,"high":19237.38476563,"low":18770.97070313,"close":19172.46875,"volume":32459287866,"pct":0.62,"next1":0.19,"next7":7.42,"next30":-15.02,"low_to_close":2.14,"drop_to_low":-1.48},{"date":"2022-10-22","open":19172.38085938,"high":19248.06835938,"low":19132.24414063,"close":19208.18945313,"volume":16104440957,"pct":0.19,"next1":1.87,"next7":8.38,"next30":-17.81,"low_to_close":0.4,"drop_to_low":-0.21},{"date":"2022-10-23","open":19207.734375,"high":19646.65234375,"low":19124.19726563,"close":19567.0078125,"volume":22128794335,"pct":1.87,"next1":-1.13,"next7":5.46,"next30":-17.26,"low_to_close":2.32,"drop_to_low":-0.44},{"date":"2022-10-24","open":19567.76953125,"high":19589.125,"low":19206.32421875,"close":19345.57226563,"volume":30202235805,"pct":-1.13,"next1":3.88,"next7":5.95,"next30":-14.14,"low_to_close":0.73,"drop_to_low":-1.84},{"date":"2022-10-25","open":19344.96484375,"high":20348.41210938,"low":19261.44726563,"close":20095.85742188,"volume":47761524910,"pct":3.88,"next1":3.36,"next7":1.94,"next30":-17.37,"low_to_close":4.33,"drop_to_low":-0.43},{"date":"2022-10-26","open":20092.23632813,"high":20938.13476563,"low":20076.1171875,"close":20770.44140625,"volume":58895950537,"pct":3.36,"next1":-2.33,"next7":-2.94,"next30":-20.46,"low_to_close":3.46,"drop_to_low":-0.1},{"date":"2022-10-27","open":20772.80273438,"high":20854.04492188,"low":20255.37304688,"close":20285.8359375,"volume":49625110402,"pct":-2.33,"next1":1.53,"next7":-0.37,"next30":-18.84,"low_to_close":0.15,"drop_to_low":-2.48},{"date":"2022-10-28","open":20287.95703125,"high":20724.98046875,"low":20086.06835938,"close":20595.3515625,"volume":43994715910,"pct":1.53,"next1":1.08,"next7":2.68,"next30":-20.15,"low_to_close":2.54,"drop_to_low":-0.98},{"date":"2022-10-29","open":20595.10351563,"high":20988.39453125,"low":20566.484375,"close":20818.4765625,"volume":40369840645,"pct":1.08,"next1":-0.88,"next7":2.23,"next30":-22.1,"low_to_close":1.23,"drop_to_low":-0.14},{"date":"2022-10-30","open":20817.98242188,"high":20917.00585938,"low":20547.46289063,"close":20635.60351563,"volume":31486345556,"pct":-0.88,"next1":-0.68,"next7":1.41,"next30":-20.31,"low_to_close":0.43,"drop_to_low":-1.3},{"date":"2022-10-31","open":20633.6953125,"high":20795.3203125,"low":20287.45898438,"close":20495.7734375,"volume":45668466815,"pct":-0.68,"next1":-0.05,"next7":0.52,"next30":-16.23,"low_to_close":1.03,"drop_to_low":-1.69},{"date":"2022-11-01","open":20494.8984375,"high":20647.2890625,"low":20359.84570313,"close":20485.2734375,"volume":39819303159,"pct":-0.05,"next1":-1.59,"next7":-9.49,"next30":-17.17,"low_to_close":0.62,"drop_to_low":-0.66},{"date":"2022-11-02","open":20482.95898438,"high":20742.81054688,"low":20087.13476563,"close":20159.50390625,"volume":55552169483,"pct":-1.59,"next1":0.25,"next7":-21.22,"next30":-15.23,"low_to_close":0.36,"drop_to_low":-1.94},{"date":"2022-11-03","open":20162.68945313,"high":20382.09570313,"low":20086.24023438,"close":20209.98828125,"volume":43228750179,"pct":0.25,"next1":4.64,"next7":-12.98,"next30":-16.34,"low_to_close":0.62,"drop_to_low":-0.36},{"date":"2022-11-04","open":20208.76953125,"high":21209.56054688,"low":20188.01953125,"close":21147.23046875,"volume":64072727950,"pct":4.64,"next1":0.64,"next7":-19.45,"next30":-18.99,"low_to_close":4.75,"drop_to_low":-0.11},{"date":"2022-11-05","open":21144.83203125,"high":21446.88671875,"low":21097.63476563,"close":21282.69140625,"volume":37846047609,"pct":0.64,"next1":-1.67,"next7":-21.07,"next30":-20.24,"low_to_close":0.88,"drop_to_low":-0.23},{"date":"2022-11-06","open":21285.05664063,"high":21345.37695313,"low":20920.19140625,"close":20926.48632813,"volume":35082693210,"pct":-1.67,"next1":-1.55,"next7":-21.85,"next30":-18.34,"low_to_close":0.03,"drop_to_low":-1.7},{"date":"2022-11-07","open":20924.62109375,"high":21053.24609375,"low":20489.97265625,"close":20602.81640625,"volume":53510852236,"pct":-1.55,"next1":-10.01,"next7":-19.34,"next30":-18.22,"low_to_close":0.55,"drop_to_low":-2.09},{"date":"2022-11-08","open":20600.671875,"high":20664.60742188,"low":17603.54492188,"close":18541.27148438,"volume":118992465607,"pct":-10.01,"next1":-14.35,"next7":-8.93,"next30":-7.05,"low_to_close":5.33,"drop_to_low":-14.56},{"date":"2022-11-09","open":18543.76171875,"high":18590.45898438,"low":15682.69238281,"close":15880.78027344,"volume":102905151606,"pct":-14.35,"next1":10.74,"next7":4.97,"next30":7.89,"low_to_close":1.26,"drop_to_low":-15.42},{"date":"2022-11-10","open":15883.15820313,"high":18054.3125,"low":15834.01855469,"close":17586.77148438,"volume":83202283721,"pct":10.74,"next1":-3.14,"next7":-5.11,"next30":-2.6,"low_to_close":11.07,"drop_to_low":-0.29},{"date":"2022-11-11","open":17583.25195313,"high":17650.94335938,"low":16543.48242188,"close":17034.29296875,"volume":55871616488,"pct":-3.14,"next1":-1.38,"next7":-1.98,"next30":0.41,"low_to_close":2.97,"drop_to_low":-5.93},{"date":"2022-11-12","open":17036.875,"high":17066.67578125,"low":16651.77539063,"close":16799.18554688,"volume":29717699419,"pct":-1.38,"next1":-2.65,"next7":-0.52,"next30":2.42,"low_to_close":0.89,"drop_to_low":-2.25},{"date":"2022-11-13","open":16799.72265625,"high":16920.765625,"low":16320.63476563,"close":16353.36523438,"volume":27209183682,"pct":-2.65,"next1":1.62,"next7":-0.38,"next30":8.73,"low_to_close":0.2,"drop_to_low":-2.85},{"date":"2022-11-14","open":16352.02832031,"high":17109.32421875,"low":15872.94140625,"close":16618.19921875,"volume":49630243054,"pct":1.62,"next1":1.6,"next7":-5,"next30":7.21,"low_to_close":4.7,"drop_to_low":-2.94},{"date":"2022-11-15","open":16617.484375,"high":17051.96289063,"low":16542.55078125,"close":16884.61328125,"volume":36599436183,"pct":1.6,"next1":-1.27,"next7":-4.12,"next30":2.84,"low_to_close":2.07,"drop_to_low":-0.46},{"date":"2022-11-16","open":16884.34179688,"high":16960.29492188,"low":16430.11132813,"close":16669.43945313,"volume":33925512989,"pct":-1.27,"next1":0.11,"next7":-0.35,"next30":-0.13,"low_to_close":1.46,"drop_to_low":-2.69},{"date":"2022-11-17","open":16670.42578125,"high":16726.43945313,"low":16460.68359375,"close":16687.51757813,"volume":27868914022,"pct":0.11,"next1":0.06,"next7":-0.5,"next30":0.64,"low_to_close":1.38,"drop_to_low":-1.25},{"date":"2022-11-18","open":16687.91210938,"high":16947.05859375,"low":16564.61132813,"close":16697.77734375,"volume":26862218609,"pct":0.06,"next1":0.08,"next7":-1.05,"next30":0.36,"low_to_close":0.8,"drop_to_low":-0.74},{"date":"2022-11-19","open":16696.22070313,"high":16797.87695313,"low":16570.41015625,"close":16711.546875,"volume":16106223492,"pct":0.08,"next1":-2.51,"next7":-1.48,"next30":-1.63,"low_to_close":0.85,"drop_to_low":-0.76},{"date":"2022-11-20","open":16712.91992188,"high":16746.77929688,"low":16248.69238281,"close":16291.83203125,"volume":21313378652,"pct":-2.51,"next1":-3.1,"next7":0.94,"next30":3.77,"low_to_close":0.27,"drop_to_low":-2.77},{"date":"2022-11-21","open":16291.22363281,"high":16291.22363281,"low":15599.046875,"close":15787.28417969,"volume":37429485518,"pct":-3.1,"next1":2.55,"next7":2.72,"next30":6.53,"low_to_close":1.21,"drop_to_low":-4.25},{"date":"2022-11-22","open":15782.30078125,"high":16253.04785156,"low":15656.60644531,"close":16189.76953125,"volume":30726828760,"pct":2.55,"next1":2.6,"next7":1.58,"next30":3.96,"low_to_close":3.41,"drop_to_low":-0.83},{"date":"2022-11-23","open":16195.58886719,"high":16638.19335938,"low":16170.50292969,"close":16610.70703125,"volume":32958875628,"pct":2.6,"next1":-0.04,"next7":3.36,"next30":1.12,"low_to_close":2.72,"drop_to_low":-0.12},{"date":"2022-11-24","open":16611.63671875,"high":16771.47460938,"low":16501.76757813,"close":16604.46484375,"volume":26129037414,"pct":-0.04,"next1":-0.5,"next7":2.18,"next30":1.47,"low_to_close":0.62,"drop_to_low":-0.66},{"date":"2022-11-25","open":16602.26953125,"high":16603.31640625,"low":16388.40429688,"close":16521.84179688,"volume":18678255976,"pct":-0.5,"next1":-0.35,"next7":3.43,"next30":1.94,"low_to_close":0.81,"drop_to_low":-1.3},{"date":"2022-11-26","open":16521.57617188,"high":16666.86328125,"low":16416.22851563,"close":16464.28125,"volume":18000008764,"pct":-0.35,"next1":-0.12,"next7":2.7,"next30":2.77,"low_to_close":0.29,"drop_to_low":-0.64},{"date":"2022-11-27","open":16463.8828125,"high":16594.40625,"low":16437.02539063,"close":16444.62695313,"volume":20443898509,"pct":-0.12,"next1":-1.38,"next7":4.17,"next30":1.66,"low_to_close":0.05,"drop_to_low":-0.17},{"date":"2022-11-28","open":16440.22265625,"high":16482.93359375,"low":16054.53027344,"close":16217.32226563,"volume":27743025156,"pct":-1.38,"next1":1.4,"next7":4.67,"next30":2.07,"low_to_close":1.01,"drop_to_low":-2.37},{"date":"2022-11-29","open":16217.63964844,"high":16522.2578125,"low":16139.39648438,"close":16444.98242188,"volume":23581685468,"pct":1.4,"next1":4.4,"next7":3.92,"next30":1.2,"low_to_close":1.89,"drop_to_low":-0.48},{"date":"2022-11-30","open":16445.4765625,"high":17190.9375,"low":16445.4765625,"close":17168.56640625,"volume":29523576583,"pct":4.4,"next1":-1.17,"next7":-1.87,"next30":-3.3,"low_to_close":4.4,"drop_to_low":0},{"date":"2022-12-01","open":17168.00195313,"high":17197.49804688,"low":16888.38867188,"close":16967.1328125,"volume":22895392882,"pct":-1.17,"next1":0.72,"next7":1.57,"next30":-2.47,"low_to_close":0.47,"drop_to_low":-1.63},{"date":"2022-12-02","open":16968.68359375,"high":17088.66015625,"low":16877.88085938,"close":17088.66015625,"volume":19539705127,"pct":0.72,"next1":-1.06,"next7":0.26,"next30":-2.71,"low_to_close":1.25,"drop_to_low":-0.53},{"date":"2022-12-03","open":17090.09765625,"high":17116.04101563,"low":16888.140625,"close":16908.23632813,"volume":16217776704,"pct":-1.06,"next1":1.31,"next7":1.3,"next30":-1.3,"low_to_close":0.12,"drop_to_low":-1.17},{"date":"2022-12-04","open":16908.16992188,"high":17157.76757813,"low":16903.43945313,"close":17130.48632813,"volume":16824520830,"pct":1.31,"next1":-0.91,"next7":-0.15,"next30":-2.63,"low_to_close":1.34,"drop_to_low":-0.03},{"date":"2022-12-05","open":17128.89453125,"high":17378.15234375,"low":16922.43164063,"close":16974.82617188,"volume":22209086834,"pct":-0.91,"next1":0.68,"next7":1.36,"next30":-0.66,"low_to_close":0.31,"drop_to_low":-1.21},{"date":"2022-12-06","open":16975.23828125,"high":17091.86328125,"low":16939.921875,"close":17089.50390625,"volume":19889922369,"pct":0.68,"next1":-1.41,"next7":4.05,"next30":-1.48,"low_to_close":0.88,"drop_to_low":-0.21},{"date":"2022-12-07","open":17089.50585938,"high":17109.37695313,"low":16750.55859375,"close":16848.12695313,"volume":19675404389,"pct":-1.41,"next1":2.29,"next7":5.74,"next30":0.62,"low_to_close":0.58,"drop_to_low":-1.98},{"date":"2022-12-08","open":16847.34960938,"high":17267.91601563,"low":16788.78320313,"close":17233.47460938,"volume":20496603770,"pct":2.29,"next1":-0.58,"next7":0.76,"next30":-1.62,"low_to_close":2.65,"drop_to_low":-0.35},{"date":"2022-12-09","open":17232.1484375,"high":17280.546875,"low":17100.8359375,"close":17133.15234375,"volume":20328426366,"pct":-0.58,"next1":-0.03,"next7":-2.83,"next30":-0.25,"low_to_close":0.19,"drop_to_low":-0.77},{"date":"2022-12-10","open":17134.22070313,"high":17216.82617188,"low":17120.68359375,"close":17128.72460938,"volume":12706781969,"pct":-0.03,"next1":-0.14,"next7":-1.95,"next30":0.4,"low_to_close":0.05,"drop_to_low":-0.07},{"date":"2022-12-11","open":17129.7109375,"high":17245.63476563,"low":17091.8203125,"close":17104.19335938,"volume":14122486832,"pct":-0.14,"next1":0.6,"next7":-2.02,"next30":2,"low_to_close":0.07,"drop_to_low":-0.22},{"date":"2022-12-12","open":17102.5,"high":17212.56445313,"low":16899.39453125,"close":17206.4375,"volume":19617581341,"pct":0.6,"next1":3.34,"next7":-4.46,"next30":4.23,"low_to_close":1.82,"drop_to_low":-1.2},{"date":"2022-12-13","open":17206.44140625,"high":17930.0859375,"low":17111.76367188,"close":17781.31835938,"volume":26634741631,"pct":3.34,"next1":0.19,"next7":-4.92,"next30":6.12,"low_to_close":3.91,"drop_to_low":-0.55},{"date":"2022-12-14","open":17782.06640625,"high":18318.53125,"low":17739.51367188,"close":17815.65039063,"volume":25534481470,"pct":0.19,"next1":-2.53,"next7":-5.6,"next30":11.75,"low_to_close":0.43,"drop_to_low":-0.24},{"date":"2022-12-15","open":17813.64453125,"high":17846.74414063,"low":17322.58984375,"close":17364.86523438,"volume":20964448341,"pct":-2.53,"next1":-4.13,"next7":-3.08,"next30":20.8,"low_to_close":0.24,"drop_to_low":-2.77},{"date":"2022-12-16","open":17364.546875,"high":17505.52539063,"low":16584.70117188,"close":16647.484375,"volume":24031608960,"pct":-4.13,"next1":0.89,"next7":0.9,"next30":25.43,"low_to_close":0.38,"drop_to_low":-4.49},{"date":"2022-12-17","open":16646.98242188,"high":16800.58984375,"low":16614.02929688,"close":16795.09179688,"volume":14463581825,"pct":0.89,"next1":-0.22,"next7":0.31,"next30":26.05,"low_to_close":1.09,"drop_to_low":-0.2},{"date":"2022-12-18","open":16795.609375,"high":16815.38671875,"low":16697.8203125,"close":16757.9765625,"volume":10924354698,"pct":-0.22,"next1":-1.9,"next7":0.5,"next30":26.28,"low_to_close":0.36,"drop_to_low":-0.58},{"date":"2022-12-19","open":16759.04101563,"high":16807.52734375,"low":16398.13671875,"close":16439.6796875,"volume":17221074814,"pct":-1.9,"next1":2.84,"next7":2.92,"next30":25.85,"low_to_close":0.25,"drop_to_low":-2.15},{"date":"2022-12-20","open":16441.78710938,"high":17012.984375,"low":16427.8671875,"close":16906.3046875,"volume":22722096615,"pct":2.84,"next1":-0.53,"next7":-1.12,"next30":24.73,"low_to_close":2.91,"drop_to_low":-0.07},{"date":"2022-12-21","open":16904.52734375,"high":16916.80078125,"low":16755.91210938,"close":16817.53515625,"volume":14882945045,"pct":-0.53,"next1":0.08,"next7":-1.58,"next30":34.84,"low_to_close":0.37,"drop_to_low":-0.89},{"date":"2022-12-22","open":16818.38085938,"high":16866.67382813,"low":16592.40820313,"close":16830.34179688,"volume":16441573050,"pct":0.08,"next1":-0.2,"next7":-1.12,"next30":35.34,"low_to_close":1.43,"drop_to_low":-1.34},{"date":"2022-12-23","open":16829.64453125,"high":16905.21875,"low":16794.45898438,"close":16796.953125,"volume":15329265213,"pct":-0.2,"next1":0.3,"next7":-1.16,"next30":35.27,"low_to_close":0.01,"drop_to_low":-0.21},{"date":"2022-12-24","open":16796.9765625,"high":16864.703125,"low":16793.52734375,"close":16847.75585938,"volume":9744636213,"pct":0.3,"next1":-0.03,"next7":-1.78,"next30":36.13,"low_to_close":0.32,"drop_to_low":-0.02},{"date":"2022-12-25","open":16847.50585938,"high":16860.5546875,"low":16755.25390625,"close":16841.98632813,"volume":11656379938,"pct":-0.03,"next1":0.46,"next7":-1.29,"next30":34.4,"low_to_close":0.52,"drop_to_low":-0.55},{"date":"2022-12-26","open":16842.25,"high":16920.12304688,"low":16812.36914063,"close":16919.8046875,"volume":11886957804,"pct":0.46,"next1":-1.2,"next7":-1.37,"next30":36.63,"low_to_close":0.64,"drop_to_low":-0.18},{"date":"2022-12-27","open":16919.29101563,"high":16959.84570313,"low":16642.07226563,"close":16717.17382813,"volume":15748580239,"pct":-1.2,"next1":-0.98,"next7":-0.22,"next30":37.78,"low_to_close":0.45,"drop_to_low":-1.64},{"date":"2022-12-28","open":16716.40039063,"high":16768.16992188,"low":16497.55664063,"close":16552.57226563,"volume":17005713920,"pct":-0.98,"next1":0.54,"next7":1.88,"next30":39.43,"low_to_close":0.33,"drop_to_low":-1.31},{"date":"2022-12-29","open":16552.32226563,"high":16651.75585938,"low":16508.68359375,"close":16642.34179688,"volume":14472237479,"pct":0.54,"next1":-0.24,"next7":1.17,"next30":38.39,"low_to_close":0.81,"drop_to_low":-0.27},{"date":"2022-12-30","open":16641.33007813,"high":16643.42773438,"low":16408.47460938,"close":16602.5859375,"volume":15929162910,"pct":-0.24,"next1":-0.33,"next7":2.1,"next30":43.2,"low_to_close":1.18,"drop_to_low":-1.41},{"date":"2022-12-31","open":16603.67382813,"high":16628.98632813,"low":16517.51953125,"close":16547.49609375,"volume":11239186456,"pct":-0.33,"next1":0.47,"next7":2.46,"next30":38.03,"low_to_close":0.18,"drop_to_low":-0.51},{"date":"2023-01-01","open":16547.9140625,"high":16630.43945313,"low":16521.234375,"close":16625.08007813,"volume":9244361700,"pct":0.47,"next1":0.38,"next7":2.8,"next30":39.18,"low_to_close":0.63,"drop_to_low":-0.16},{"date":"2023-01-02","open":16625.50976563,"high":16759.34375,"low":16572.22851563,"close":16688.47070313,"volume":12097775227,"pct":0.38,"next1":-0.05,"next7":3.04,"next30":42.16,"low_to_close":0.7,"drop_to_low":-0.32},{"date":"2023-01-03","open":16688.84765625,"high":16760.44726563,"low":16622.37109375,"close":16679.85742188,"volume":13903079207,"pct":-0.05,"next1":1.1,"next7":4.59,"next30":40.72,"low_to_close":0.35,"drop_to_low":-0.4},{"date":"2023-01-04","open":16680.20507813,"high":16964.5859375,"low":16667.76367188,"close":16863.23828125,"volume":18421743322,"pct":1.1,"next1":-0.16,"next7":6.35,"next30":39.06,"low_to_close":1.17,"drop_to_low":-0.07},{"date":"2023-01-05","open":16863.47265625,"high":16884.02148438,"low":16790.28320313,"close":16836.73632813,"volume":13692758566,"pct":-0.16,"next1":0.68,"next7":12.07,"next30":38.58,"low_to_close":0.28,"drop_to_low":-0.43},{"date":"2023-01-06","open":16836.47265625,"high":16991.99414063,"low":16716.421875,"close":16951.96875,"volume":14413662913,"pct":0.68,"next1":0.02,"next7":17.45,"next30":35.42,"low_to_close":1.41,"drop_to_low":-0.71},{"date":"2023-01-07","open":16952.1171875,"high":16975.01757813,"low":16914.19140625,"close":16955.078125,"volume":7714767174,"pct":0.02,"next1":0.8,"next7":23.72,"next30":34.24,"low_to_close":0.24,"drop_to_low":-0.22},{"date":"2023-01-08","open":16954.14648438,"high":17091.14453125,"low":16924.05078125,"close":17091.14453125,"volume":9768827914,"pct":0.8,"next1":0.62,"next7":22.17,"next30":36.12,"low_to_close":0.99,"drop_to_low":-0.18},{"date":"2023-01-09","open":17093.9921875,"high":17389.95703125,"low":17093.9921875,"close":17196.5546875,"volume":18624736866,"pct":0.62,"next1":1.45,"next7":23.1,"next30":33.4,"low_to_close":0.6,"drop_to_low":0.02},{"date":"2023-01-10","open":17192.94921875,"high":17484.72070313,"low":17162.99023438,"close":17446.29296875,"volume":15808338949,"pct":1.45,"next1":2.8,"next7":21.3,"next30":25.06,"low_to_close":1.65,"drop_to_low":-0.2},{"date":"2023-01-11","open":17446.359375,"high":17934.89648438,"low":17337.99414063,"close":17934.89648438,"volume":18372283782,"pct":2.8,"next1":5.21,"next7":15.35,"next30":20.72,"low_to_close":3.44,"drop_to_low":-0.62},{"date":"2023-01-12","open":18117.59375,"high":19030.08789063,"low":17995.203125,"close":18869.58789063,"volume":34971338710,"pct":5.21,"next1":5.51,"next7":11.75,"next30":15.91,"low_to_close":4.86,"drop_to_low":0.34},{"date":"2023-01-13","open":18868.90625,"high":19964.32226563,"low":18753.1640625,"close":19909.57421875,"volume":29225029694,"pct":5.51,"next1":5.36,"next7":13.9,"next30":9.44,"low_to_close":6.17,"drop_to_low":-0.62},{"date":"2023-01-14","open":19910.53710938,"high":21075.14257813,"low":19907.828125,"close":20976.29882813,"volume":38967784639,"pct":5.36,"next1":-0.46,"next7":8.59,"next30":3.97,"low_to_close":5.37,"drop_to_low":-0.01},{"date":"2023-01-15","open":20977.484375,"high":20993.74804688,"low":20606.98632813,"close":20880.79882813,"volume":19298407543,"pct":-0.46,"next1":1.38,"next7":8.81,"next30":6.42,"low_to_close":1.33,"drop_to_low":-1.76},{"date":"2023-01-16","open":20882.22460938,"high":21360.875,"low":20715.74609375,"close":21169.6328125,"volume":26792494050,"pct":1.38,"next1":-0.04,"next7":8.34,"next30":14.82,"low_to_close":2.19,"drop_to_low":-0.79},{"date":"2023-01-17","open":21175.83398438,"high":21438.66015625,"low":20978.53320313,"close":21161.51953125,"volume":24999983362,"pct":-0.04,"next1":-2.23,"next7":6.97,"next30":11.63,"low_to_close":0.87,"drop_to_low":-0.9},{"date":"2023-01-18","open":21161.05078125,"high":21564.50195313,"low":20541.54492188,"close":20688.78125,"volume":30005625418,"pct":-2.23,"next1":1.92,"next7":11.74,"next30":18.74,"low_to_close":0.72,"drop_to_low":-2.93},{"date":"2023-01-19","open":20686.74609375,"high":21163.01171875,"low":20685.38085938,"close":21086.79296875,"volume":21152848261,"pct":1.92,"next1":7.54,"next7":9.23,"next30":16.86,"low_to_close":1.94,"drop_to_low":-0.02},{"date":"2023-01-20","open":21085.37304688,"high":22692.35742188,"low":20919.12695313,"close":22676.55273438,"volume":28799154319,"pct":7.54,"next1":0.45,"next7":1.77,"next30":7.28,"low_to_close":8.4,"drop_to_low":-0.8},{"date":"2023-01-21","open":22677.42773438,"high":23282.34765625,"low":22511.83398438,"close":22777.625,"volume":32442278429,"pct":0.45,"next1":-0.25,"next7":1.11,"next30":9.01,"low_to_close":1.18,"drop_to_low":-0.73},{"date":"2023-01-22","open":22777.98632813,"high":23056.73046875,"low":22387.90039063,"close":22720.41601563,"volume":24746386230,"pct":-0.25,"next1":0.94,"next7":4.64,"next30":7.55,"low_to_close":1.49,"drop_to_low":-1.71},{"date":"2023-01-23","open":22721.08789063,"high":23126.48632813,"low":22654.3046875,"close":22934.43164063,"volume":26518700512,"pct":0.94,"next1":-1.3,"next7":-0.41,"next30":5.47,"low_to_close":1.24,"drop_to_low":-0.29},{"date":"2023-01-24","open":22929.62695313,"high":23134.01171875,"low":22549.74414063,"close":22636.46875,"volume":26405069715,"pct":-1.3,"next1":2.13,"next7":2.22,"next30":5.79,"low_to_close":0.38,"drop_to_low":-1.68},{"date":"2023-01-25","open":22639.26757813,"high":23722.09960938,"low":22406.07617188,"close":23117.859375,"volume":30685366709,"pct":2.13,"next1":-0.37,"next7":2.62,"next30":0.35,"low_to_close":3.18,"drop_to_low":-1.02},{"date":"2023-01-26","open":23108.95507813,"high":23237.078125,"low":22911.37304688,"close":23032.77734375,"volume":26357839322,"pct":-0.37,"next1":0.2,"next7":1.91,"next30":0.62,"low_to_close":0.53,"drop_to_low":-0.89},{"date":"2023-01-27","open":23030.71679688,"high":23417.72070313,"low":22654.59375,"close":23078.72851563,"volume":25383335641,"pct":0.2,"next1":-0.21,"next7":1.61,"next30":2.09,"low_to_close":1.87,"drop_to_low":-1.64},{"date":"2023-01-28","open":23079.96484375,"high":23165.89648438,"low":22908.84570313,"close":23031.08984375,"volume":14712928379,"pct":-0.21,"next1":3.23,"next7":1.31,"next30":2.14,"low_to_close":0.53,"drop_to_low":-0.74},{"date":"2023-01-29","open":23031.44921875,"high":23919.890625,"low":22985.0703125,"close":23774.56640625,"volume":27423687259,"pct":3.23,"next1":-3.93,"next7":-3.44,"next30":-2.64,"low_to_close":3.43,"drop_to_low":-0.2},{"date":"2023-01-30","open":23774.6484375,"high":23789.34765625,"low":22657.58203125,"close":22840.13867188,"volume":27205595568,"pct":-3.93,"next1":1.31,"next7":-0.35,"next30":3.53,"low_to_close":0.81,"drop_to_low":-4.7},{"date":"2023-01-31","open":22840.796875,"high":23225.02148438,"low":22765.56835938,"close":23139.28320313,"volume":22837828665,"pct":1.31,"next1":2.53,"next7":0.54,"next30":1.45,"low_to_close":1.64,"drop_to_low":-0.33},{"date":"2023-02-01","open":23137.8359375,"high":23764.5390625,"low":22877.75,"close":23723.76953125,"volume":26683255504,"pct":2.53,"next1":-1.06,"next7":-3.31,"next30":-5.74,"low_to_close":3.7,"drop_to_low":-1.13},{"date":"2023-02-02","open":23720.82421875,"high":24167.2109375,"low":23468.59570313,"close":23471.87109375,"volume":32066936882,"pct":-1.06,"next1":-0.1,"next7":-7.04,"next30":-4.77,"low_to_close":0.01,"drop_to_low":-1.08},{"date":"2023-02-03","open":23469.41210938,"high":23678.10351563,"low":23279.95507813,"close":23449.32226563,"volume":27083066007,"pct":-0.1,"next1":-0.5,"next7":-7.67,"next30":-4.32,"low_to_close":0.73,"drop_to_low":-0.82},{"date":"2023-02-04","open":23446.3203125,"high":23556.94921875,"low":23291.79492188,"close":23331.84765625,"volume":15639298538,"pct":-0.5,"next1":-1.61,"next7":-6.26,"next30":-3.87,"low_to_close":0.17,"drop_to_low":-0.67},{"date":"2023-02-05","open":23332.24804688,"high":23423.43554688,"low":22841.75976563,"close":22955.66601563,"volume":19564262605,"pct":-1.61,"next1":-0.85,"next7":-5.09,"next30":-3.21,"low_to_close":0.5,"drop_to_low":-2.1},{"date":"2023-02-06","open":22954.02148438,"high":23119.27929688,"low":22692.02539063,"close":22760.109375,"volume":23825006542,"pct":-0.85,"next1":2.22,"next7":-4.18,"next30":-4.58,"low_to_close":0.3,"drop_to_low":-1.15},{"date":"2023-02-07","open":22757.26757813,"high":23310.97460938,"low":22756.2578125,"close":23264.29101563,"volume":27187964471,"pct":2.22,"next1":-1.4,"next7":-4.49,"next30":-12.47,"low_to_close":2.23,"drop_to_low":-0.02},{"date":"2023-02-08","open":23263.41601563,"high":23367.95898438,"low":22731.09765625,"close":22939.3984375,"volume":25371367758,"pct":-1.4,"next1":-4.88,"next7":5.97,"next30":-12,"low_to_close":0.92,"drop_to_low":-2.29},{"date":"2023-02-09","open":22946.56640625,"high":22996.4375,"low":21773.97460938,"close":21819.0390625,"volume":32572572185,"pct":-4.88,"next1":-0.77,"next7":8.27,"next30":-5.44,"low_to_close":0.21,"drop_to_low":-5.08},{"date":"2023-02-10","open":21819.00585938,"high":21941.18554688,"low":21539.39257813,"close":21651.18359375,"volume":27078406594,"pct":-0.77,"next1":1.01,"next7":13.46,"next30":2.37,"low_to_close":0.52,"drop_to_low":-1.28},{"date":"2023-02-11","open":21651.84179688,"high":21891.41015625,"low":21618.44921875,"close":21870.875,"volume":16356226232,"pct":1.01,"next1":-0.38,"next7":12.67,"next30":10.64,"low_to_close":1.17,"drop_to_low":-0.15},{"date":"2023-02-12","open":21870.90234375,"high":22060.99414063,"low":21682.828125,"close":21788.203125,"volume":17821046406,"pct":-0.38,"next1":0.09,"next7":11.66,"next30":13.58,"low_to_close":0.49,"drop_to_low":-0.86},{"date":"2023-02-13","open":21787,"high":21898.4140625,"low":21460.08789063,"close":21808.1015625,"volume":23918742607,"pct":0.09,"next1":1.89,"next7":13.85,"next30":11.77,"low_to_close":1.62,"drop_to_low":-1.51},{"date":"2023-02-14","open":21801.82226563,"high":22293.140625,"low":21632.39453125,"close":22220.8046875,"volume":26792596581,"pct":1.89,"next1":9.39,"next7":9.97,"next30":12.74,"low_to_close":2.72,"drop_to_low":-0.81},{"date":"2023-02-15","open":22220.5859375,"high":24307.84179688,"low":22082.76953125,"close":24307.84179688,"volume":32483312909,"pct":9.39,"next1":-2.82,"next7":-0.49,"next30":12.82,"low_to_close":10.08,"drop_to_low":-0.62},{"date":"2023-02-16","open":24307.34960938,"high":25134.1171875,"low":23602.5234375,"close":23623.47460938,"volume":39316664596,"pct":-2.82,"next1":3.99,"next7":1.37,"next30":14.15,"low_to_close":0.09,"drop_to_low":-2.9},{"date":"2023-02-17","open":23621.28320313,"high":24924.04101563,"low":23460.75585938,"close":24565.6015625,"volume":41358451255,"pct":3.99,"next1":0.31,"next7":-5.57,"next30":14.14,"low_to_close":4.71,"drop_to_low":-0.69},{"date":"2023-02-18","open":24565.296875,"high":24798.8359375,"low":24468.37304688,"close":24641.27734375,"volume":19625427158,"pct":0.31,"next1":-1.27,"next7":-5.95,"next30":12.69,"low_to_close":0.71,"drop_to_low":-0.4},{"date":"2023-02-19","open":24640.02734375,"high":25093.0546875,"low":24327.64257813,"close":24327.64257813,"volume":25555105670,"pct":-1.27,"next1":2.06,"next7":-3.15,"next30":15.82,"low_to_close":0,"drop_to_low":-1.27},{"date":"2023-02-20","open":24336.62304688,"high":25020.45898438,"low":23927.91015625,"close":24829.1484375,"volume":28987376573,"pct":2.06,"next1":-1.58,"next7":-5.26,"next30":9.98,"low_to_close":3.77,"drop_to_low":-1.64},{"date":"2023-02-21","open":24833.04882813,"high":25126.8515625,"low":24200.36328125,"close":24436.35351563,"volume":31252098714,"pct":-1.58,"next1":-1.01,"next7":-5.27,"next30":15.95,"low_to_close":0.98,"drop_to_low":-2.53},{"date":"2023-02-22","open":24437.41796875,"high":24472.33984375,"low":23644.31835938,"close":24188.84375,"volume":30199996781,"pct":-1.01,"next1":-1,"next7":-2.24,"next30":13.66,"low_to_close":2.3,"drop_to_low":-3.24},{"date":"2023-02-23","open":24190.71875,"high":24572.08984375,"low":23693.91992188,"close":23947.4921875,"volume":30476264066,"pct":-1,"next1":-3.13,"next7":-1.97,"next30":14.81,"low_to_close":1.07,"drop_to_low":-2.05},{"date":"2023-02-24","open":23946.0078125,"high":24103.70507813,"low":23007.07226563,"close":23198.12695313,"volume":26811744928,"pct":-3.13,"next1":-0.1,"next7":-3.6,"next30":20.67,"low_to_close":0.83,"drop_to_low":-3.93},{"date":"2023-02-25","open":23200.125,"high":23210.2109375,"low":22861.55859375,"close":23175.375,"volume":16100721565,"pct":-0.1,"next1":1.66,"next7":-3.55,"next30":17.11,"low_to_close":1.37,"drop_to_low":-1.45},{"date":"2023-02-26","open":23174.15039063,"high":23654.3671875,"low":23084.22070313,"close":23561.21289063,"volume":16644534842,"pct":1.66,"next1":-0.16,"next7":-4.78,"next30":15.73,"low_to_close":2.07,"drop_to_low":-0.39},{"date":"2023-02-27","open":23561.45117188,"high":23857.890625,"low":23205.87890625,"close":23522.87109375,"volume":22660763494,"pct":-0.16,"next1":-1.6,"next7":-4.65,"next30":20.51,"low_to_close":1.37,"drop_to_low":-1.51},{"date":"2023-02-28","open":23521.83789063,"high":23585.38476563,"low":23077.65039063,"close":23147.35351563,"volume":20535363434,"pct":-1.6,"next1":2.16,"next7":-4.01,"next30":21.11,"low_to_close":0.3,"drop_to_low":-1.89},{"date":"2023-03-01","open":23150.9296875,"high":23880.6328125,"low":23088.62695313,"close":23646.55078125,"volume":24662841200,"pct":2.16,"next1":-0.72,"next7":-8.16,"next30":20.43,"low_to_close":2.42,"drop_to_low":-0.25},{"date":"2023-03-02","open":23647.01953125,"high":23739.13867188,"low":23245.02148438,"close":23475.46679688,"volume":20386398516,"pct":-0.72,"next1":-4.74,"next7":-13.26,"next30":21.02,"low_to_close":0.99,"drop_to_low":-1.7},{"date":"2023-03-03","open":23476.6328125,"high":23479.34765625,"low":22213.23828125,"close":22362.6796875,"volume":26062404610,"pct":-4.74,"next1":-0.04,"next7":-9.73,"next30":26.1,"low_to_close":0.67,"drop_to_low":-5.38},{"date":"2023-03-04","open":22362.92382813,"high":22405.17773438,"low":22198.98046875,"close":22353.34960938,"volume":11166012913,"pct":-0.04,"next1":0.37,"next7":-7.7,"next30":24.32,"low_to_close":0.7,"drop_to_low":-0.73},{"date":"2023-03-05","open":22354.14453125,"high":22613.68554688,"low":22307.14257813,"close":22435.51367188,"volume":13317001733,"pct":0.37,"next1":-0.03,"next7":-1.21,"next30":25.55,"low_to_close":0.58,"drop_to_low":-0.21},{"date":"2023-03-06","open":22436.81640625,"high":22584.29296875,"low":22331.31445313,"close":22429.7578125,"volume":17353192895,"pct":-0.03,"next1":-0.94,"next7":7.88,"next30":25.63,"low_to_close":0.44,"drop_to_low":-0.46},{"date":"2023-03-07","open":22428.32226563,"high":22527.41796875,"low":22011.26171875,"close":22219.76953125,"volume":22765452204,"pct":-0.94,"next1":-2.26,"next7":11.37,"next30":26.21,"low_to_close":0.95,"drop_to_low":-1.87},{"date":"2023-03-08","open":22216.44140625,"high":22268.89648438,"low":21708.05078125,"close":21718.08007813,"volume":22536575684,"pct":-2.26,"next1":-6.24,"next7":12.24,"next30":28.58,"low_to_close":0.05,"drop_to_low":-2.3},{"date":"2023-03-09","open":21720.08007813,"high":21802.71679688,"low":20210.30664063,"close":20363.02148438,"volume":30364664171,"pct":-6.24,"next1":-0.86,"next7":23.03,"next30":37.25,"low_to_close":0.76,"drop_to_low":-6.94},{"date":"2023-03-10","open":20367.00195313,"high":20370.59570313,"low":19628.25390625,"close":20187.24414063,"volume":39578257695,"pct":-0.86,"next1":2.21,"next7":35.85,"next30":40.35,"low_to_close":2.85,"drop_to_low":-3.61},{"date":"2023-03-11","open":20187.87695313,"high":20792.52539063,"low":20068.66015625,"close":20632.41015625,"volume":30180288176,"pct":2.21,"next1":7.42,"next7":30.7,"next30":43.72,"low_to_close":2.81,"drop_to_low":-0.59},{"date":"2023-03-12","open":20628.02929688,"high":22185.03125,"low":20448.80664063,"close":22163.94921875,"volume":29279035521,"pct":7.42,"next1":9.18,"next7":26.51,"next30":36.42,"low_to_close":8.39,"drop_to_low":-0.89},{"date":"2023-03-13","open":22156.40625,"high":24550.83789063,"low":21918.19921875,"close":24197.53320313,"volume":49466362688,"pct":9.18,"next1":2.27,"next7":14.75,"next30":24.55,"low_to_close":10.4,"drop_to_low":-1.11},{"date":"2023-03-14","open":24201.765625,"high":26514.71679688,"low":24081.18359375,"close":24746.07421875,"volume":54622230164,"pct":2.27,"next1":-1.5,"next7":13.86,"next30":22.84,"low_to_close":2.76,"drop_to_low":-0.48},{"date":"2023-03-15","open":24770.92578125,"high":25240.61523438,"low":23964.91015625,"close":24375.9609375,"volume":43655701450,"pct":-1.5,"next1":2.78,"next7":12.03,"next30":25.06,"low_to_close":1.72,"drop_to_low":-3.16},{"date":"2023-03-16","open":24373.45703125,"high":25190.32617188,"low":24225.11132813,"close":25052.7890625,"volume":33866061747,"pct":2.78,"next1":9.46,"next7":13.1,"next30":21.02,"low_to_close":3.42,"drop_to_low":-0.62},{"date":"2023-03-17","open":25055.12304688,"high":27787.8125,"low":24955.16992188,"close":27423.9296875,"volume":50730261335,"pct":9.46,"next1":-1.67,"next7":0.25,"next30":10.54,"low_to_close":9.89,"drop_to_low":-0.39},{"date":"2023-03-18","open":27448.1171875,"high":27725.953125,"low":26636.26171875,"close":26965.87890625,"volume":35723036817,"pct":-1.67,"next1":3.98,"next7":1.96,"next30":9.19,"low_to_close":1.24,"drop_to_low":-2.87},{"date":"2023-03-19","open":26969.50390625,"high":28440.56054688,"low":26907.71679688,"close":28038.67578125,"volume":37769448859,"pct":3.98,"next1":-0.97,"next7":-0.16,"next30":8.41,"low_to_close":4.2,"drop_to_low":-0.22},{"date":"2023-03-20","open":28041.6015625,"high":28527.72460938,"low":27242.88085938,"close":27767.23632813,"volume":44774027664,"pct":-0.97,"next1":1.47,"next7":-2.26,"next30":3.8,"low_to_close":1.92,"drop_to_low":-2.84},{"date":"2023-03-21","open":27768.39257813,"high":28439.5625,"low":27439.64648438,"close":28175.81640625,"volume":36102192830,"pct":1.47,"next1":-3.08,"next7":-3.22,"next30":0.25,"low_to_close":2.68,"drop_to_low":-1.18},{"date":"2023-03-22","open":28158.72070313,"high":28803.3359375,"low":26759.99609375,"close":27307.4375,"volume":33382021890,"pct":-3.08,"next1":3.76,"next7":3.81,"next30":-0.11,"low_to_close":2.05,"drop_to_low":-5.02},{"date":"2023-03-23","open":27301.95703125,"high":28729.84375,"low":27183.36328125,"close":28333.97265625,"volume":24220433689,"pct":3.76,"next1":-2.97,"next7":-1.06,"next30":-1.82,"low_to_close":4.23,"drop_to_low":-0.45},{"date":"2023-03-24","open":28324.11132813,"high":28388.4375,"low":27039.265625,"close":27493.28515625,"volume":25980310960,"pct":-2.97,"next1":0.01,"next7":3.58,"next30":0.36,"low_to_close":1.68,"drop_to_low":-4.57},{"date":"2023-03-25","open":27487.33789063,"high":27791.82617188,"low":27196.234375,"close":27494.70703125,"volume":13383005987,"pct":0.01,"next1":1.82,"next7":3.33,"next30":0.11,"low_to_close":1.1,"drop_to_low":-1.08},{"date":"2023-03-26","open":27495.5234375,"high":28178.14453125,"low":27445.046875,"close":27994.33007813,"volume":13878363192,"pct":1.82,"next1":-3.05,"next7":0.73,"next30":1.12,"low_to_close":2,"drop_to_low":-0.18},{"date":"2023-03-27","open":27994.06835938,"high":28037.92578125,"low":26606.68945313,"close":27139.88867188,"volume":18188895178,"pct":-3.05,"next1":0.47,"next7":2.4,"next30":4.73,"low_to_close":2,"drop_to_low":-4.96},{"date":"2023-03-28","open":27132.88867188,"high":27460.71875,"low":26677.81835938,"close":27268.13085938,"volume":17783600385,"pct":0.47,"next1":3.96,"next7":3.3,"next30":8.09,"low_to_close":2.21,"drop_to_low":-1.7},{"date":"2023-03-29","open":27267.03125,"high":28619.54296875,"low":27259.66210938,"close":28348.44140625,"volume":20684945906,"pct":3.96,"next1":-1.11,"next7":-0.6,"next30":3.5,"low_to_close":3.99,"drop_to_low":-0.03},{"date":"2023-03-30","open":28350.140625,"high":29159.90234375,"low":27720.16015625,"close":28033.5625,"volume":22435349951,"pct":-1.11,"next1":1.59,"next7":0.04,"next30":4.33,"low_to_close":1.13,"drop_to_low":-2.22},{"date":"2023-03-31","open":28032.26171875,"high":28639.89648438,"low":27583.71484375,"close":28478.484375,"volume":19001327598,"pct":1.59,"next1":-0.24,"next7":-1.94,"next30":2.78,"low_to_close":3.24,"drop_to_low":-1.6},{"date":"2023-04-01","open":28473.33203125,"high":28802.45703125,"low":28297.171875,"close":28411.03515625,"volume":10876469901,"pct":-0.24,"next1":-0.75,"next7":-1.63,"next30":-1.12,"low_to_close":0.4,"drop_to_low":-0.64},{"date":"2023-04-02","open":28462.84570313,"high":28518.95898438,"low":27884.08789063,"close":28199.30859375,"volume":12284641999,"pct":-0.75,"next1":-1.45,"next7":0.47,"next30":1.71,"low_to_close":1.13,"drop_to_low":-1.85},{"date":"2023-04-03","open":28183.08007813,"high":28475.62304688,"low":27276.72070313,"close":27790.22070313,"volume":19556501327,"pct":-1.45,"next1":1.36,"next7":6.7,"next30":4.38,"low_to_close":1.88,"drop_to_low":-3.27},{"date":"2023-04-04","open":27795.2734375,"high":28433.7421875,"low":27681.3046875,"close":28168.08984375,"volume":15284538859,"pct":1.36,"next1":0.04,"next7":7.34,"next30":2.41,"low_to_close":1.76,"drop_to_low":-0.39},{"date":"2023-04-05","open":28169.7265625,"high":28739.23828125,"low":27843.76367188,"close":28177.984375,"volume":17052315986,"pct":0.04,"next1":-0.47,"next7":6.96,"next30":4.81,"low_to_close":1.2,"drop_to_low":-1.15},{"date":"2023-04-06","open":28175.2265625,"high":28178.38476563,"low":27738.75976563,"close":28044.140625,"volume":13837809380,"pct":-0.47,"next1":-0.42,"next7":8.4,"next30":3.07,"low_to_close":1.1,"drop_to_low":-1.56},{"date":"2023-04-07","open":28038.96679688,"high":28111.59375,"low":27794.03125,"close":27925.859375,"volume":10861680497,"pct":-0.42,"next1":0.08,"next7":9.17,"next30":1.89,"low_to_close":0.47,"drop_to_low":-0.89},{"date":"2023-04-08","open":27920.51367188,"high":28159.86328125,"low":27883.38671875,"close":27947.79492188,"volume":9373255556,"pct":0.08,"next1":1.38,"next7":8.48,"next30":-0.91,"low_to_close":0.23,"drop_to_low":-0.15},{"date":"2023-04-09","open":27952.3671875,"high":28532.83007813,"low":27828.48046875,"close":28333.05078125,"volume":12175322951,"pct":1.38,"next1":4.66,"next7":7,"next30":-2.38,"low_to_close":1.81,"drop_to_low":-0.43},{"date":"2023-04-10","open":28336.02734375,"high":29771.46484375,"low":28189.27148438,"close":29652.98046875,"volume":19282400094,"pct":4.66,"next1":1.96,"next7":-0.7,"next30":-6.85,"low_to_close":5.19,"drop_to_low":-0.51},{"date":"2023-04-11","open":29653.6796875,"high":30509.08398438,"low":29609.30078125,"close":30235.05859375,"volume":20121259843,"pct":1.96,"next1":-0.32,"next7":0.54,"next30":-10.7,"low_to_close":2.11,"drop_to_low":-0.15},{"date":"2023-04-12","open":30231.58203125,"high":30462.48046875,"low":29725.57421875,"close":30139.05273438,"volume":18651929926,"pct":-0.32,"next1":0.86,"next7":-4.37,"next30":-11.06,"low_to_close":1.39,"drop_to_low":-1.69},{"date":"2023-04-13","open":29892.74023438,"high":30539.84570313,"low":29878.62304688,"close":30399.06640625,"volume":17487721001,"pct":0.86,"next1":0.28,"next7":-7.08,"next30":-11.89,"low_to_close":1.74,"drop_to_low":-0.86},{"date":"2023-04-14","open":30409.5625,"high":31005.60742188,"low":30044.49804688,"close":30485.69921875,"volume":22659995079,"pct":0.28,"next1":-0.55,"next7":-10.53,"next30":-11.66,"low_to_close":1.47,"drop_to_low":-1.17},{"date":"2023-04-15","open":30490.75,"high":30601.74023438,"low":30245.8828125,"close":30318.49609375,"volume":11940685378,"pct":-0.55,"next1":-0.01,"next7":-8.25,"next30":-10.31,"low_to_close":0.24,"drop_to_low":-0.79},{"date":"2023-04-16","open":30315.9765625,"high":30555.53710938,"low":30157.83203125,"close":30315.35546875,"volume":12854816417,"pct":-0.01,"next1":-2.87,"next7":-8.99,"next30":-10.82,"low_to_close":0.52,"drop_to_low":-0.53},{"date":"2023-04-17","open":30317.14648438,"high":30319.19726563,"low":29275.37109375,"close":29445.04492188,"volume":17872186762,"pct":-2.87,"next1":3.23,"next7":-6.52,"next30":-6.95,"low_to_close":0.58,"drop_to_low":-3.43},{"date":"2023-04-18","open":29449.09179688,"high":30470.30273438,"low":29154.84960938,"close":30397.55273438,"volume":19480529496,"pct":3.23,"next1":-5.18,"next7":-6.88,"next30":-11.73,"low_to_close":4.26,"drop_to_low":-0.99},{"date":"2023-04-19","open":30394.1875,"high":30411.0546875,"low":28669.8984375,"close":28822.6796875,"volume":24571565421,"pct":-5.18,"next1":-2,"next7":-1.39,"next30":-6.7,"low_to_close":0.53,"drop_to_low":-5.68},{"date":"2023-04-20","open":28823.68359375,"high":29076.40039063,"low":28037.2578125,"close":28245.98828125,"volume":21340360360,"pct":-2,"next1":-3.43,"next7":4.35,"next30":-3.95,"low_to_close":0.74,"drop_to_low":-2.73},{"date":"2023-04-21","open":28249.23046875,"high":28349.96875,"low":27177.36523438,"close":27276.91015625,"volume":20759504330,"pct":-3.43,"next1":1.98,"next7":7.56,"next30":-1.92,"low_to_close":0.37,"drop_to_low":-3.78},{"date":"2023-04-22","open":27265.89453125,"high":27872.14257813,"low":27169.5703125,"close":27817.5,"volume":13125734602,"pct":1.98,"next1":-0.81,"next7":5.14,"next30":-3.47,"low_to_close":2.38,"drop_to_low":-0.39},{"date":"2023-04-23","open":27816.14453125,"high":27820.24414063,"low":27400.31445313,"close":27591.38476563,"volume":12785446832,"pct":-0.81,"next1":-0.24,"next7":6.08,"next30":-1.33,"low_to_close":0.7,"drop_to_low":-1.5},{"date":"2023-04-24","open":27591.73046875,"high":27979.98242188,"low":27070.84960938,"close":27525.33984375,"volume":17703288330,"pct":-0.24,"next1":2.84,"next7":2.06,"next30":-4.33,"low_to_close":1.68,"drop_to_low":-1.89},{"date":"2023-04-25","open":27514.87304688,"high":28371.078125,"low":27207.93164063,"close":28307.59765625,"volume":17733373139,"pct":2.84,"next1":0.41,"next7":1.32,"next30":-6.47,"low_to_close":4.04,"drop_to_low":-1.15},{"date":"2023-04-26","open":28300.05859375,"high":29995.83789063,"low":27324.54882813,"close":28422.70117188,"volume":31854242019,"pct":0.41,"next1":3.7,"next7":2.05,"next30":-5.99,"low_to_close":4.02,"drop_to_low":-3.47},{"date":"2023-04-27","open":28428.46484375,"high":29871.546875,"low":28402.88671875,"close":29473.78710938,"volume":27153445027,"pct":3.7,"next1":-0.45,"next7":-2.12,"next30":-8.84,"low_to_close":3.77,"drop_to_low":-0.07},{"date":"2023-04-28","open":29481.01367188,"high":29572.79101563,"low":28929.609375,"close":29340.26171875,"volume":17544464887,"pct":-0.45,"next1":-0.31,"next7":0.66,"next30":-4.28,"low_to_close":1.42,"drop_to_low":-1.85},{"date":"2023-04-29","open":29336.56640625,"high":29452.45507813,"low":29088.04296875,"close":29248.48828125,"volume":10662634333,"pct":-0.31,"next1":0.07,"next7":-1.18,"next30":-5.14,"low_to_close":0.55,"drop_to_low":-0.86},{"date":"2023-04-30","open":29245.515625,"high":29952.02929688,"low":29114.02148438,"close":29268.80664063,"volume":14652199272,"pct":0.07,"next1":-4.02,"next7":-2.78,"next30":-5.35,"low_to_close":0.53,"drop_to_low":-0.46},{"date":"2023-05-01","open":29227.10351563,"high":29329.93554688,"low":27680.79296875,"close":28091.56835938,"volume":18655599976,"pct":-4.02,"next1":2.1,"next7":-1.41,"next30":-3.1,"low_to_close":1.48,"drop_to_low":-5.43},{"date":"2023-05-02","open":28087.17578125,"high":28881.29882813,"low":27924.12304688,"close":28680.53710938,"volume":16432924527,"pct":2.1,"next1":1.14,"next7":-3.56,"next30":-6.49,"low_to_close":2.71,"drop_to_low":-0.6},{"date":"2023-05-03","open":28680.49414063,"high":29259.53320313,"low":28178.38867188,"close":29006.30859375,"volume":19122972518,"pct":1.14,"next1":-0.55,"next7":-4.77,"next30":-6.06,"low_to_close":2.94,"drop_to_low":-1.75},{"date":"2023-05-04","open":29031.3046875,"high":29353.18554688,"low":28694.0390625,"close":28847.7109375,"volume":15548678514,"pct":-0.55,"next1":2.38,"next7":-6.4,"next30":-6.14,"low_to_close":0.54,"drop_to_low":-1.08},{"date":"2023-05-05","open":28851.48046875,"high":29668.90820313,"low":28845.50976563,"close":29534.38476563,"volume":17936566518,"pct":2.38,"next1":-2.13,"next7":-9.24,"next30":-8.18,"low_to_close":2.39,"drop_to_low":-0.01},{"date":"2023-05-06","open":29538.859375,"high":29820.12695313,"low":28468.96679688,"close":28904.62304688,"volume":15913866714,"pct":-2.13,"next1":-1.56,"next7":-7.34,"next30":-10.88,"low_to_close":1.53,"drop_to_low":-3.61},{"date":"2023-05-07","open":28901.62304688,"high":29157.51757813,"low":28441.3671875,"close":28454.97851563,"volume":11301355486,"pct":-1.56,"next1":-2.67,"next7":-5.36,"next30":-4.27,"low_to_close":0.05,"drop_to_low":-1.6},{"date":"2023-05-08","open":28450.45703125,"high":28663.27148438,"low":27310.13476563,"close":27694.2734375,"volume":19122903752,"pct":-2.67,"next1":-0.13,"next7":-1.81,"next30":-4.87,"low_to_close":1.41,"drop_to_low":-4.02},{"date":"2023-05-09","open":27695.06835938,"high":27821.40039063,"low":27375.6015625,"close":27658.77539063,"volume":14128593256,"pct":-0.13,"next1":-0.13,"next7":-2.25,"next30":-4.16,"low_to_close":1.03,"drop_to_low":-1.15},{"date":"2023-05-10","open":27654.63671875,"high":28322.6875,"low":26883.66992188,"close":27621.75585938,"volume":20656025026,"pct":-0.13,"next1":-2.25,"next7":-0.81,"next30":-4.13,"low_to_close":2.75,"drop_to_low":-2.8},{"date":"2023-05-11","open":27621.0859375,"high":27621.94140625,"low":26781.82617188,"close":27000.7890625,"volume":16724343943,"pct":-2.25,"next1":-0.73,"next7":-0.62,"next30":-4.26,"low_to_close":0.82,"drop_to_low":-3.04},{"date":"2023-05-12","open":26987.66210938,"high":27055.64648438,"low":25878.4296875,"close":26804.99023438,"volume":19313599897,"pct":-0.73,"next1":-0.08,"next7":0.32,"next30":-3.23,"low_to_close":3.58,"drop_to_low":-4.16},{"date":"2023-05-13","open":26807.76953125,"high":27030.48242188,"low":26710.87304688,"close":26784.078125,"volume":9999171605,"pct":-0.08,"next1":0.55,"next7":1.29,"next30":-3.29,"low_to_close":0.27,"drop_to_low":-0.35},{"date":"2023-05-14","open":26788.97460938,"high":27150.9765625,"low":26661.35546875,"close":26930.63867188,"volume":10014858959,"pct":0.55,"next1":0.97,"next7":-0.66,"next30":-3.76,"low_to_close":1.01,"drop_to_low":-0.46},{"date":"2023-05-15","open":26931.38476563,"high":27646.34765625,"low":26766.09765625,"close":27192.69335938,"volume":14413231792,"pct":0.97,"next1":-0.57,"next7":-1.26,"next30":-7.61,"low_to_close":1.59,"drop_to_low":-0.61},{"date":"2023-05-16","open":27171.51367188,"high":27299.3046875,"low":26878.94726563,"close":27036.65039063,"volume":12732238816,"pct":-0.57,"next1":1.34,"next7":0.7,"next30":-5.4,"low_to_close":0.59,"drop_to_low":-1.15},{"date":"2023-05-17","open":27035.47070313,"high":27465.92773438,"low":26600.14453125,"close":27398.80273438,"volume":15140006925,"pct":1.34,"next1":-2.07,"next7":-3.88,"next30":-3.91,"low_to_close":3,"drop_to_low":-1.61},{"date":"2023-05-18","open":27401.65039063,"high":27466.52734375,"low":26415.1015625,"close":26832.20898438,"volume":15222938600,"pct":-2.07,"next1":0.22,"next7":-1.33,"next30":-1.2,"low_to_close":1.58,"drop_to_low":-3.59},{"date":"2023-05-19","open":26826.75390625,"high":27128.61914063,"low":26700.2109375,"close":26890.12890625,"volume":11258983301,"pct":0.22,"next1":0.89,"next7":-0.64,"next30":-2.06,"low_to_close":0.71,"drop_to_low":-0.49},{"date":"2023-05-20","open":26888.84179688,"high":27155.15820313,"low":26843.27734375,"close":27129.5859375,"volume":7044911360,"pct":0.89,"next1":-1.39,"next7":-0.96,"next30":-1.03,"low_to_close":1.07,"drop_to_low":-0.17},{"date":"2023-05-21","open":27118.42382813,"high":27265.91796875,"low":26706.921875,"close":26753.82617188,"volume":8647416921,"pct":-1.39,"next1":0.36,"next7":4.98,"next30":5.88,"low_to_close":0.18,"drop_to_low":-1.56},{"date":"2023-05-22","open":26749.89257813,"high":27045.734375,"low":26549.734375,"close":26851.27734375,"volume":11056770492,"pct":0.36,"next1":1.39,"next7":3.33,"next30":11.83,"low_to_close":1.14,"drop_to_low":-0.76},{"date":"2023-05-23","open":26855.9609375,"high":27434.68359375,"low":26816.1796875,"close":27225.7265625,"volume":13697203143,"pct":1.39,"next1":-3.27,"next7":1.75,"next30":9.87,"low_to_close":1.53,"drop_to_low":-0.13},{"date":"2023-05-24","open":27224.60351563,"high":27224.60351563,"low":26106.57617188,"close":26334.81835938,"volume":16299104428,"pct":-3.27,"next1":0.54,"next7":3.36,"next30":16.56,"low_to_close":0.87,"drop_to_low":-4.11},{"date":"2023-05-25","open":26329.4609375,"high":26591.51953125,"low":25890.59375,"close":26476.20703125,"volume":13851122697,"pct":0.54,"next1":0.92,"next7":1.3,"next30":15.38,"low_to_close":2.26,"drop_to_low":-1.69},{"date":"2023-05-26","open":26474.18164063,"high":26916.66992188,"low":26343.94921875,"close":26719.29101563,"volume":12711619225,"pct":0.92,"next1":0.56,"next7":1.98,"next30":14.08,"low_to_close":1.42,"drop_to_low":-0.5},{"date":"2023-05-27","open":26720.18164063,"high":26888.8828125,"low":26621.140625,"close":26868.35351563,"volume":7892015141,"pct":0.56,"next1":4.53,"next7":0.77,"next30":12.66,"low_to_close":0.93,"drop_to_low":-0.37},{"date":"2023-05-28","open":26871.15820313,"high":28193.44921875,"low":26802.75195313,"close":28085.64648438,"volume":14545229578,"pct":4.53,"next1":-1.21,"next7":-3.44,"next30":9.27,"low_to_close":4.79,"drop_to_low":-0.24},{"date":"2023-05-29","open":28075.59179688,"high":28432.0390625,"low":27563.87695313,"close":27745.88476563,"volume":15181308984,"pct":-1.21,"next1":-0.16,"next7":-7.16,"next30":8.43,"low_to_close":0.66,"drop_to_low":-1.86},{"date":"2023-05-30","open":27745.12304688,"high":28044.75976563,"low":27588.50195313,"close":27702.34960938,"volume":13251081851,"pct":-0.16,"next1":-1.74,"next7":-1.67,"next30":9.9,"low_to_close":0.41,"drop_to_low":-0.57},{"date":"2023-05-31","open":27700.52929688,"high":27831.67773438,"low":26866.453125,"close":27219.65820313,"volume":15656371534,"pct":-1.74,"next1":-1.47,"next7":-3.21,"next30":11.97,"low_to_close":1.31,"drop_to_low":-3.02},{"date":"2023-06-01","open":27218.41210938,"high":27346.10546875,"low":26671.72070313,"close":26819.97265625,"volume":14678970415,"pct":-1.47,"next1":1.6,"next7":-1.16,"next30":14.06,"low_to_close":0.56,"drop_to_low":-2.01},{"date":"2023-06-02","open":26824.55664063,"high":27303.86132813,"low":26574.64453125,"close":27249.58984375,"volume":14837415000,"pct":1.6,"next1":-0.64,"next7":-2.82,"next30":12.37,"low_to_close":2.54,"drop_to_low":-0.91},{"date":"2023-06-03","open":27252.32421875,"high":27317.05273438,"low":26958.00390625,"close":27075.12890625,"volume":8385597470,"pct":-0.64,"next1":0.16,"next7":-4.52,"next30":15.07,"low_to_close":0.43,"drop_to_low":-1.07},{"date":"2023-06-04","open":27075.12304688,"high":27407.01953125,"low":26968.22460938,"close":27119.06640625,"volume":9360912318,"pct":0.16,"next1":-5.01,"next7":-4.35,"next30":13.49,"low_to_close":0.56,"drop_to_low":-0.39},{"date":"2023-06-05","open":27123.109375,"high":27129.98242188,"low":25445.16796875,"close":25760.09765625,"volume":21513292646,"pct":-5.01,"next1":5.74,"next7":0.55,"next30":18.46,"low_to_close":1.24,"drop_to_low":-6.17},{"date":"2023-06-06","open":25732.109375,"high":27313.8203125,"low":25434.8671875,"close":27238.78320313,"volume":21929670693,"pct":5.74,"next1":-3.28,"next7":-4.85,"next30":9.8,"low_to_close":7.09,"drop_to_low":-1.26},{"date":"2023-06-07","open":27235.65039063,"high":27332.18164063,"low":26146.98828125,"close":26345.99804688,"volume":19530045082,"pct":-3.28,"next1":0.62,"next7":-4.64,"next30":15.17,"low_to_close":0.76,"drop_to_low":-4.01},{"date":"2023-06-08","open":26347.65429688,"high":26797.51367188,"low":26246.6640625,"close":26508.21679688,"volume":11904824295,"pct":0.62,"next1":-0.11,"next7":-3.52,"next30":14.28,"low_to_close":1,"drop_to_low":-0.38},{"date":"2023-06-09","open":26505.92382813,"high":26770.2890625,"low":26339.31445313,"close":26480.375,"volume":11015551640,"pct":-0.11,"next1":-2.38,"next7":-0.58,"next30":13.94,"low_to_close":0.54,"drop_to_low":-0.64},{"date":"2023-06-10","open":26481.76171875,"high":26531.04492188,"low":25501.8359375,"close":25851.24023438,"volume":19872933189,"pct":-2.38,"next1":0.34,"next7":2.55,"next30":17.65,"low_to_close":1.37,"drop_to_low":-3.7},{"date":"2023-06-11","open":25854.03125,"high":26203.43945313,"low":25668.98632813,"close":25940.16796875,"volume":10732609603,"pct":0.34,"next1":-0.15,"next7":1.53,"next30":18.04,"low_to_close":1.06,"drop_to_low":-0.71},{"date":"2023-06-12","open":25934.28515625,"high":26087.91992188,"low":25675.19726563,"close":25902.5,"volume":11677889997,"pct":-0.15,"next1":0.06,"next7":3.66,"next30":17.33,"low_to_close":0.89,"drop_to_low":-1.02},{"date":"2023-06-13","open":25902.94140625,"high":26376.3515625,"low":25728.36523438,"close":25918.72851563,"volume":14143474486,"pct":0.06,"next1":-3.06,"next7":9.29,"next30":21.44,"low_to_close":0.74,"drop_to_low":-0.67},{"date":"2023-06-14","open":25920.2578125,"high":26041.80078125,"low":24902.15234375,"close":25124.67578125,"volume":14265717766,"pct":-3.06,"next1":1.8,"next7":19.51,"next30":20.73,"low_to_close":0.89,"drop_to_low":-3.92},{"date":"2023-06-15","open":25121.67382813,"high":25735.30859375,"low":24797.16796875,"close":25576.39453125,"volume":15837384409,"pct":1.8,"next1":2.94,"next7":16.95,"next30":18.45,"low_to_close":3.14,"drop_to_low":-1.3},{"date":"2023-06-16","open":25575.28320313,"high":26463.17382813,"low":25245.35742188,"close":26327.46289063,"volume":16324646965,"pct":2.94,"next1":0.7,"next7":16.59,"next30":14.9,"low_to_close":4.29,"drop_to_low":-1.29},{"date":"2023-06-17","open":26328.6796875,"high":26769.39453125,"low":26174.4921875,"close":26510.67578125,"volume":11090276850,"pct":0.7,"next1":-0.66,"next7":15.23,"next30":13.71,"low_to_close":1.28,"drop_to_low":-0.58},{"date":"2023-06-18","open":26510.45703125,"high":26675.92578125,"low":26325.890625,"close":26336.21289063,"volume":9565695129,"pct":-0.66,"next1":1.95,"next7":15.74,"next30":13.37,"low_to_close":0.04,"drop_to_low":-0.7},{"date":"2023-06-19","open":26335.44140625,"high":26984.61132813,"low":26312.83203125,"close":26851.02929688,"volume":12826986222,"pct":1.95,"next1":5.5,"next7":12.74,"next30":11.41,"low_to_close":2.05,"drop_to_low":-0.09},{"date":"2023-06-20","open":26841.6640625,"high":28388.96875,"low":26668.79101563,"close":28327.48828125,"volume":22211859147,"pct":5.5,"next1":6,"next7":8.33,"next30":5.17,"low_to_close":6.22,"drop_to_low":-0.68},{"date":"2023-06-21","open":28311.31054688,"high":30737.33007813,"low":28283.41015625,"close":30027.296875,"volume":33346760979,"pct":6,"next1":-0.38,"next7":0.2,"next30":-0.39,"low_to_close":6.17,"drop_to_low":-0.16},{"date":"2023-06-22","open":29995.93554688,"high":30495.99804688,"low":29679.15820313,"close":29912.28125,"volume":20653160491,"pct":-0.38,"next1":2.62,"next7":1.78,"next30":-0.47,"low_to_close":0.79,"drop_to_low":-1.16},{"date":"2023-06-23","open":29896.3828125,"high":31389.5390625,"low":29845.21484375,"close":30695.46875,"volume":24115570085,"pct":2.62,"next1":-0.48,"next7":-0.71,"next30":-1.99,"low_to_close":2.85,"drop_to_low":-0.22},{"date":"2023-06-24","open":30708.73828125,"high":30804.1484375,"low":30290.14648438,"close":30548.6953125,"volume":12147822496,"pct":-0.48,"next1":-0.22,"next7":0.14,"next30":-4.49,"low_to_close":0.85,"drop_to_low":-1.32},{"date":"2023-06-25","open":30545.15039063,"high":31041.27148438,"low":30327.94335938,"close":30480.26171875,"volume":12703464114,"pct":-0.22,"next1":-0.69,"next7":0.46,"next30":-4.11,"low_to_close":0.5,"drop_to_low":-0.72},{"date":"2023-06-26","open":30480.5234375,"high":30636.02929688,"low":29955.74414063,"close":30271.13085938,"volume":16493186997,"pct":-0.69,"next1":1.38,"next7":2.92,"next30":-3.03,"low_to_close":1.05,"drop_to_low":-1.72},{"date":"2023-06-27","open":30274.3203125,"high":31006.78710938,"low":30236.65039063,"close":30688.1640625,"volume":16428827944,"pct":1.38,"next1":-1.96,"next7":0.29,"next30":-4.81,"low_to_close":1.49,"drop_to_low":-0.11},{"date":"2023-06-28","open":30696.56054688,"high":30703.27929688,"low":29921.82226563,"close":30086.24609375,"volume":14571500779,"pct":-1.96,"next1":1.19,"next7":1.42,"next30":-2.55,"low_to_close":0.55,"drop_to_low":-2.5},{"date":"2023-06-29","open":30086.1875,"high":30796.25,"low":30057.203125,"close":30445.3515625,"volume":13180860821,"pct":1.19,"next1":0.1,"next7":-1.76,"next30":-3.58,"low_to_close":1.29,"drop_to_low":-0.1},{"date":"2023-06-30","open":30441.35351563,"high":31256.86328125,"low":29600.27539063,"close":30477.25195313,"volume":26387306197,"pct":0.1,"next1":0.37,"next7":-0.44,"next30":-3.94,"low_to_close":2.96,"drop_to_low":-2.78},{"date":"2023-07-01","open":30471.84765625,"high":30641.2890625,"low":30328.86523438,"close":30590.078125,"volume":9086606733,"pct":0.37,"next1":0.1,"next7":-0.97,"next30":-4.45,"low_to_close":0.86,"drop_to_low":-0.49},{"date":"2023-07-02","open":30587.26953125,"high":30766.140625,"low":30264.01953125,"close":30620.76953125,"volume":10533418042,"pct":0.1,"next1":1.75,"next7":-1.47,"next30":-3.09,"low_to_close":1.18,"drop_to_low":-1.07},{"date":"2023-07-03","open":30624.515625,"high":31375.61328125,"low":30586.51367188,"close":31156.43945313,"volume":15271884873,"pct":1.75,"next1":-1.22,"next7":-2.38,"next30":-6.43,"low_to_close":1.86,"drop_to_low":-0.11},{"date":"2023-07-04","open":31156.86523438,"high":31325.19726563,"low":30659.35546875,"close":30777.58203125,"volume":12810828427,"pct":-1.22,"next1":-0.86,"next7":-0.51,"next30":-5.2,"low_to_close":0.39,"drop_to_low":-1.6},{"date":"2023-07-05","open":30778.72460938,"high":30877.33007813,"low":30225.61328125,"close":30514.16601563,"volume":12481622280,"pct":-0.86,"next1":-1.98,"next7":-0.4,"next30":-4.72,"low_to_close":0.95,"drop_to_low":-1.79},{"date":"2023-07-06","open":30507.15039063,"high":31460.05273438,"low":29892.2265625,"close":29909.33789063,"volume":21129219509,"pct":-1.98,"next1":1.45,"next7":5.24,"next30":-2.9,"low_to_close":0.06,"drop_to_low":-2.04},{"date":"2023-07-07","open":29907.99804688,"high":30434.64453125,"low":29777.28515625,"close":30342.265625,"volume":13384770155,"pct":1.45,"next1":-0.16,"next7":-0.03,"next30":-4.29,"low_to_close":1.9,"drop_to_low":-0.44},{"date":"2023-07-08","open":30346.921875,"high":30374.4375,"low":30080.16015625,"close":30292.54101563,"volume":7509378699,"pct":-0.16,"next1":-0.4,"next7":0.01,"next30":-3.67,"low_to_close":0.71,"drop_to_low":-0.86},{"date":"2023-07-09","open":30291.61132813,"high":30427.58984375,"low":30085.59179688,"close":30171.234375,"volume":7903327692,"pct":-0.4,"next1":0.81,"next7":0.26,"next30":-1.34,"low_to_close":0.28,"drop_to_low":-0.68},{"date":"2023-07-10","open":30172.42382813,"high":31026.08398438,"low":29985.39453125,"close":30414.47070313,"volume":14828209155,"pct":0.81,"next1":0.68,"next7":-0.88,"next30":-2.8,"low_to_close":1.43,"drop_to_low":-0.62},{"date":"2023-07-11","open":30417.6328125,"high":30788.31445313,"low":30358.09765625,"close":30620.95117188,"volume":12151839152,"pct":0.68,"next1":-0.75,"next7":-2.5,"next30":-3.89,"low_to_close":0.87,"drop_to_low":-0.19},{"date":"2023-07-12","open":30622.24609375,"high":30959.96484375,"low":30228.8359375,"close":30391.64648438,"volume":14805659717,"pct":-0.75,"next1":3.57,"next7":-1.57,"next30":-3.27,"low_to_close":0.54,"drop_to_low":-1.28},{"date":"2023-07-13","open":30387.48828125,"high":31814.515625,"low":30268.3515625,"close":31476.04882813,"volume":23686079548,"pct":3.57,"next1":-3.63,"next7":-5.35,"next30":-6.54,"low_to_close":3.99,"drop_to_low":-0.41},{"date":"2023-07-14","open":31474.72070313,"high":31582.25390625,"low":29966.38671875,"close":30334.06835938,"volume":20917902660,"pct":-3.63,"next1":-0.13,"next7":-1.4,"next30":-3.47,"low_to_close":1.23,"drop_to_low":-4.8},{"date":"2023-07-15","open":30331.78320313,"high":30407.78125,"low":30263.46289063,"close":30295.80664063,"volume":8011667756,"pct":-0.13,"next1":-0.15,"next7":-1.73,"next30":-2.93,"low_to_close":0.11,"drop_to_low":-0.23},{"date":"2023-07-16","open":30297.47265625,"high":30437.56054688,"low":30089.66992188,"close":30249.1328125,"volume":8516564470,"pct":-0.15,"next1":-0.34,"next7":-0.54,"next30":-3.57,"low_to_close":0.53,"drop_to_low":-0.68},{"date":"2023-07-17","open":30249.62695313,"high":30336.40039063,"low":29685.78320313,"close":30145.88867188,"volume":13240156074,"pct":-0.34,"next1":-0.96,"next7":-3.21,"next30":-4.79,"low_to_close":1.55,"drop_to_low":-1.86},{"date":"2023-07-18","open":30147.0703125,"high":30233.65625,"low":29556.42773438,"close":29856.5625,"volume":13138897269,"pct":-0.96,"next1":0.19,"next7":-2.11,"next30":-10.69,"low_to_close":1.02,"drop_to_low":-1.96},{"date":"2023-07-19","open":29862.046875,"high":30184.18164063,"low":29794.26953125,"close":29913.92382813,"volume":12128602812,"pct":0.19,"next1":-0.41,"next7":-1.87,"next30":-12.92,"low_to_close":0.4,"drop_to_low":-0.21},{"date":"2023-07-20","open":29915.25,"high":30195.53125,"low":29638.09570313,"close":29792.015625,"volume":14655207121,"pct":-0.41,"next1":0.39,"next7":-1.95,"next30":-12.41,"low_to_close":0.52,"drop_to_low":-0.92},{"date":"2023-07-21","open":29805.11132813,"high":30045.99804688,"low":29733.8515625,"close":29908.74414063,"volume":10972789818,"pct":0.39,"next1":-0.46,"next7":-1.97,"next30":-12.44,"low_to_close":0.59,"drop_to_low":-0.2},{"date":"2023-07-22","open":29908.69726563,"high":29991.61523438,"low":29664.12109375,"close":29771.80273438,"volume":7873300598,"pct":-0.46,"next1":1.05,"next7":-1.39,"next30":-12.25,"low_to_close":0.36,"drop_to_low":-0.82},{"date":"2023-07-23","open":29790.11132813,"high":30330.640625,"low":29741.52734375,"close":30084.5390625,"volume":9220145050,"pct":1.05,"next1":-3.02,"next7":-2.69,"next30":-13.47,"low_to_close":1.15,"drop_to_low":-0.1},{"date":"2023-07-24","open":30081.66210938,"high":30093.39453125,"low":28934.29492188,"close":29176.91601563,"volume":15395817395,"pct":-3.02,"next1":0.17,"next7":0.18,"next30":-9.41,"low_to_close":0.84,"drop_to_low":-3.82},{"date":"2023-07-25","open":29178.97070313,"high":29353.16015625,"low":29062.43359375,"close":29227.390625,"volume":10266772793,"pct":0.17,"next1":0.44,"next7":1.53,"next30":-10.49,"low_to_close":0.57,"drop_to_low":-0.39},{"date":"2023-07-26","open":29225.75976563,"high":29675.55273438,"low":29113.91210938,"close":29354.97265625,"volume":13497554655,"pct":0.44,"next1":-0.49,"next7":-0.69,"next30":-11.27,"low_to_close":0.83,"drop_to_low":-0.39},{"date":"2023-07-27","open":29353.79882813,"high":29560.96679688,"low":29099.3515625,"close":29210.68945313,"volume":10770779217,"pct":-0.49,"next1":0.37,"next7":-0.11,"next30":-10.96,"low_to_close":0.38,"drop_to_low":-0.87},{"date":"2023-07-28","open":29212.1640625,"high":29521.51367188,"low":29125.84570313,"close":29319.24609375,"volume":11218474952,"pct":0.37,"next1":0.13,"next7":-0.84,"next30":-11.02,"low_to_close":0.66,"drop_to_low":-0.29},{"date":"2023-07-29","open":29319.4453125,"high":29396.84375,"low":29264.16601563,"close":29356.91796875,"volume":6481775959,"pct":0.13,"next1":-0.28,"next7":-1.07,"next30":-11.07,"low_to_close":0.32,"drop_to_low":-0.19},{"date":"2023-07-30","open":29357.09375,"high":29443.16992188,"low":29059.50195313,"close":29275.30859375,"volume":8678454527,"pct":-0.28,"next1":-0.15,"next7":-0.8,"next30":-5.29,"low_to_close":0.74,"drop_to_low":-1.01},{"date":"2023-07-31","open":29278.31445313,"high":29489.87304688,"low":29131.578125,"close":29230.11132813,"volume":11656781982,"pct":-0.15,"next1":1.52,"next7":-0.17,"next30":-6.61,"low_to_close":0.34,"drop_to_low":-0.49},{"date":"2023-08-01","open":29230.87304688,"high":29675.73242188,"low":28657.0234375,"close":29675.73242188,"volume":18272392391,"pct":1.52,"next1":-1.76,"next7":0.3,"next30":-12.62,"low_to_close":3.55,"drop_to_low":-1.96},{"date":"2023-08-02","open":29704.14648438,"high":29987.99804688,"low":28946.50976563,"close":29151.95898438,"volume":19212655598,"pct":-1.76,"next1":0.09,"next7":1.4,"next30":-11.5,"low_to_close":0.71,"drop_to_low":-2.46},{"date":"2023-08-03","open":29161.8125,"high":29375.70703125,"low":28959.48828125,"close":29178.6796875,"volume":12780357746,"pct":0.09,"next1":-0.36,"next7":0.86,"next30":-11.34,"low_to_close":0.76,"drop_to_low":-0.66},{"date":"2023-08-04","open":29174.3828125,"high":29302.078125,"low":28885.3359375,"close":29074.09179688,"volume":12036639988,"pct":-0.36,"next1":-0.11,"next7":1.11,"next30":-10.68,"low_to_close":0.65,"drop_to_low":-1.01},{"date":"2023-08-05","open":29075.38867188,"high":29102.46484375,"low":28957.796875,"close":29042.12695313,"volume":6598366353,"pct":-0.11,"next1":0,"next7":1.29,"next30":-11.12,"low_to_close":0.29,"drop_to_low":-0.4},{"date":"2023-08-06","open":29043.70117188,"high":29160.82226563,"low":28963.83398438,"close":29041.85546875,"volume":7269806994,"pct":0,"next1":0.48,"next7":0.83,"next30":-11.23,"low_to_close":0.27,"drop_to_low":-0.27},{"date":"2023-08-07","open":29038.51367188,"high":29244.28125,"low":28724.140625,"close":29180.578125,"volume":13618163710,"pct":0.48,"next1":2,"next7":0.78,"next30":-11.75,"low_to_close":1.59,"drop_to_low":-1.09},{"date":"2023-08-08","open":29180.01953125,"high":30176.796875,"low":29113.81445313,"close":29765.4921875,"volume":17570561357,"pct":2,"next1":-0.69,"next7":-2,"next30":-11.84,"low_to_close":2.24,"drop_to_low":-0.23},{"date":"2023-08-09","open":29766.6953125,"high":30093.43554688,"low":29376.80078125,"close":29561.49414063,"volume":18379521213,"pct":-0.69,"next1":-0.45,"next7":-2.91,"next30":-12.37,"low_to_close":0.63,"drop_to_low":-1.31},{"date":"2023-08-10","open":29563.97265625,"high":29688.56445313,"low":29354.44726563,"close":29429.59179688,"volume":11865344789,"pct":-0.45,"next1":-0.11,"next7":-9.4,"next30":-12.01,"low_to_close":0.26,"drop_to_low":-0.7},{"date":"2023-08-11","open":29424.90234375,"high":29517.7734375,"low":29253.51757813,"close":29397.71484375,"volume":10195168197,"pct":-0.11,"next1":0.06,"next7":-11.39,"next30":-12.13,"low_to_close":0.49,"drop_to_low":-0.6},{"date":"2023-08-12","open":29399.78710938,"high":29465.11328125,"low":29357.58789063,"close":29415.96484375,"volume":6194358008,"pct":0.06,"next1":-0.45,"next7":-11.29,"next30":-14.46,"low_to_close":0.2,"drop_to_low":-0.14},{"date":"2023-08-13","open":29416.59375,"high":29441.43359375,"low":29265.80664063,"close":29282.9140625,"volume":7329897180,"pct":-0.45,"next1":0.43,"next7":-10.56,"next30":-11.78,"low_to_close":0.06,"drop_to_low":-0.51},{"date":"2023-08-14","open":29283.26367188,"high":29660.25390625,"low":29124.10546875,"close":29408.44335938,"volume":14013695304,"pct":0.43,"next1":-0.81,"next7":-11.17,"next30":-10.81,"low_to_close":0.98,"drop_to_low":-0.54},{"date":"2023-08-15","open":29408.04882813,"high":29439.12109375,"low":29088.85351563,"close":29170.34765625,"volume":12640195779,"pct":-0.81,"next1":-1.61,"next7":-10.76,"next30":-9.02,"low_to_close":0.28,"drop_to_low":-1.09},{"date":"2023-08-16","open":29169.07421875,"high":29221.9765625,"low":28701.77929688,"close":28701.77929688,"volume":14949271904,"pct":-1.61,"next1":-7.1,"next7":-7.91,"next30":-7.29,"low_to_close":0,"drop_to_low":-1.61},{"date":"2023-08-17","open":28699.80273438,"high":28745.94726563,"low":25409.11132813,"close":26664.55078125,"volume":31120851211,"pct":-7.1,"next1":-2.31,"next7":-1.88,"next30":-0.36,"low_to_close":4.94,"drop_to_low":-11.47},{"date":"2023-08-18","open":26636.078125,"high":26808.1953125,"low":25668.921875,"close":26049.55664063,"volume":24026236529,"pct":-2.31,"next1":0.18,"next7":-0.01,"next30":1.86,"low_to_close":1.48,"drop_to_low":-3.73},{"date":"2023-08-19","open":26047.83203125,"high":26249.44921875,"low":25802.40820313,"close":26096.20507813,"volume":10631443812,"pct":0.18,"next1":0.36,"next7":-0.34,"next30":2.52,"low_to_close":1.14,"drop_to_low":-0.95},{"date":"2023-08-20","open":26096.86132813,"high":26260.68164063,"low":26004.31445313,"close":26189.58398438,"volume":9036580420,"pct":0.36,"next1":-0.25,"next7":-0.38,"next30":3.9,"low_to_close":0.71,"drop_to_low":-0.35},{"date":"2023-08-21","open":26188.69140625,"high":26220.20117188,"low":25846.08789063,"close":26124.140625,"volume":13371557893,"pct":-0.25,"next1":-0.35,"next7":-0.07,"next30":3.86,"low_to_close":1.08,"drop_to_low":-1.31},{"date":"2023-08-22","open":26130.74804688,"high":26135.5078125,"low":25520.72851563,"close":26031.65625,"volume":14503820706,"pct":-0.35,"next1":1.54,"next7":6.51,"next30":2.06,"low_to_close":2,"drop_to_low":-2.31},{"date":"2023-08-23","open":26040.47460938,"high":26786.8984375,"low":25804.99804688,"close":26431.640625,"volume":16985265785,"pct":1.54,"next1":-1.02,"next7":3.27,"next30":0.56,"low_to_close":2.43,"drop_to_low":-0.87},{"date":"2023-08-24","open":26431.51953125,"high":26554.91015625,"low":25914.92578125,"close":26162.37304688,"volume":12871532023,"pct":-1.02,"next1":-0.44,"next7":-0.88,"next30":1.59,"low_to_close":0.95,"drop_to_low":-1.95},{"date":"2023-08-25","open":26163.6796875,"high":26248.10351563,"low":25786.8125,"close":26047.66796875,"volume":12406045118,"pct":-0.44,"next1":-0.15,"next7":-0.95,"next30":0.8,"low_to_close":1.01,"drop_to_low":-1.44},{"date":"2023-08-26","open":26047.234375,"high":26107.38476563,"low":25983.87890625,"close":26008.46289063,"volume":6034817316,"pct":-0.15,"next1":0.31,"next7":-0.54,"next30":1.12,"low_to_close":0.09,"drop_to_low":-0.24},{"date":"2023-08-27","open":26008.2421875,"high":26165.37304688,"low":25965.09765625,"close":26089.69335938,"volume":6913768611,"pct":0.31,"next1":0.06,"next7":-0.46,"next30":0.49,"low_to_close":0.48,"drop_to_low":-0.17},{"date":"2023-08-28","open":26089.61523438,"high":26198.578125,"low":25880.59960938,"close":26106.15039063,"volume":11002805166,"pct":0.06,"next1":6.21,"next7":-1.13,"next30":0.94,"low_to_close":0.87,"drop_to_low":-0.8},{"date":"2023-08-29","open":26102.48632813,"high":28089.33789063,"low":25912.62890625,"close":27727.39257813,"volume":29368391712,"pct":6.21,"next1":-1.55,"next7":-7.02,"next30":-2.55,"low_to_close":7,"drop_to_low":-0.74},{"date":"2023-08-30","open":27726.08398438,"high":27760.16015625,"low":27069.20703125,"close":27297.265625,"volume":16343655235,"pct":-1.55,"next1":-5,"next7":-5.66,"next30":-1.41,"low_to_close":0.84,"drop_to_low":-2.37},{"date":"2023-08-31","open":27301.9296875,"high":27456.078125,"low":25752.9296875,"close":25931.47265625,"volume":20181001451,"pct":-5,"next1":-0.5,"next7":1.19,"next30":4,"low_to_close":0.69,"drop_to_low":-5.66},{"date":"2023-09-01","open":25934.02148438,"high":26125.86914063,"low":25362.609375,"close":25800.72460938,"volume":17202862221,"pct":-0.5,"next1":0.26,"next7":0.41,"next30":8.46,"low_to_close":1.73,"drop_to_low":-2.19},{"date":"2023-09-02","open":25800.91015625,"high":25970.28515625,"low":25753.09375,"close":25868.79882813,"volume":10100387473,"pct":0.26,"next1":0.39,"next7":0.1,"next30":6.42,"low_to_close":0.45,"drop_to_low":-0.18},{"date":"2023-09-03","open":25869.47265625,"high":26087.1484375,"low":25817.03125,"close":25969.56640625,"volume":8962524523,"pct":0.39,"next1":-0.61,"next7":-0.53,"next30":5.62,"low_to_close":0.59,"drop_to_low":-0.2},{"date":"2023-09-04","open":25968.16992188,"high":26081.52539063,"low":25657.02539063,"close":25812.41601563,"volume":10680635106,"pct":-0.61,"next1":-0.13,"next7":-2.52,"next30":7.7,"low_to_close":0.61,"drop_to_low":-1.2},{"date":"2023-09-05","open":25814.95703125,"high":25858.375,"low":25589.98828125,"close":25779.98242188,"volume":11094740040,"pct":-0.13,"next1":-0.1,"next7":0.21,"next30":6.35,"low_to_close":0.74,"drop_to_low":-0.86},{"date":"2023-09-06","open":25783.93164063,"high":25953.015625,"low":25404.359375,"close":25753.23632813,"volume":12752705327,"pct":-0.1,"next1":1.89,"next7":1.84,"next30":8.52,"low_to_close":1.37,"drop_to_low":-1.46},{"date":"2023-09-07","open":25748.3125,"high":26409.30273438,"low":25608.20117188,"close":26240.1953125,"volume":11088307100,"pct":1.89,"next1":-1.27,"next7":1.14,"next30":6.59,"low_to_close":2.47,"drop_to_low":-0.56},{"date":"2023-09-08","open":26245.20898438,"high":26414.00585938,"low":25677.48046875,"close":25905.65429688,"volume":10817356400,"pct":-1.27,"next1":-0.04,"next7":2.71,"next30":7.83,"low_to_close":0.89,"drop_to_low":-2.14},{"date":"2023-09-09","open":25905.42578125,"high":25921.9765625,"low":25810.49414063,"close":25895.67773438,"volume":5481314132,"pct":-0.04,"next1":-0.25,"next7":2.6,"next30":6.52,"low_to_close":0.33,"drop_to_low":-0.37},{"date":"2023-09-10","open":25895.2109375,"high":25978.13085938,"low":25640.26171875,"close":25832.2265625,"volume":7899553047,"pct":-0.25,"next1":-2.59,"next7":2.72,"next30":6.03,"low_to_close":0.75,"drop_to_low":-0.99},{"date":"2023-09-11","open":25831.71484375,"high":25883.94726563,"low":24930.296875,"close":25162.65429688,"volume":14600006467,"pct":-2.59,"next1":2.67,"next7":6.33,"next30":6.8,"low_to_close":0.93,"drop_to_low":-3.49},{"date":"2023-09-12","open":25160.65820313,"high":26451.93945313,"low":25133.078125,"close":25833.34375,"volume":18657279324,"pct":2.67,"next1":1.53,"next7":5.33,"next30":3.57,"low_to_close":2.79,"drop_to_low":-0.12},{"date":"2023-09-13","open":25837.5546875,"high":26376.11328125,"low":25781.12304688,"close":26228.32421875,"volume":13072077070,"pct":1.53,"next1":1.19,"next7":3.45,"next30":2.42,"low_to_close":1.73,"drop_to_low":-0.2},{"date":"2023-09-14","open":26228.27734375,"high":26774.62304688,"low":26171.45117188,"close":26539.67382813,"volume":13811359124,"pct":1.19,"next1":0.26,"next7":0.11,"next30":1.21,"low_to_close":1.41,"drop_to_low":-0.22},{"date":"2023-09-15","open":26533.81835938,"high":26840.49804688,"low":26240.70117188,"close":26608.69335938,"volume":11479735788,"pct":0.26,"next1":-0.15,"next7":-0.11,"next30":2.07,"low_to_close":1.4,"drop_to_low":-1.13},{"date":"2023-09-16","open":26606.19921875,"high":26754.76953125,"low":26473.890625,"close":26568.28125,"volume":7402031417,"pct":-0.15,"next1":-0.13,"next7":0.04,"next30":7.34,"low_to_close":0.36,"drop_to_low":-0.51},{"date":"2023-09-17","open":26567.92773438,"high":26617.99804688,"low":26445.07421875,"close":26534.1875,"volume":6774210670,"pct":-0.13,"next1":0.83,"next7":-1.05,"next30":7.09,"low_to_close":0.34,"drop_to_low":-0.46},{"date":"2023-09-18","open":26532.99414063,"high":27414.734375,"low":26415.515625,"close":26754.28125,"volume":15615339655,"pct":0.83,"next1":1.71,"next7":-1.7,"next30":5.88,"low_to_close":1.28,"drop_to_low":-0.45},{"date":"2023-09-19","open":26760.8515625,"high":27488.76367188,"low":26681.60546875,"close":27211.1171875,"volume":13807690550,"pct":1.71,"next1":-0.29,"next7":-3.65,"next30":5.54,"low_to_close":1.98,"drop_to_low":-0.27},{"date":"2023-09-20","open":27210.22851563,"high":27379.50585938,"low":26864.08203125,"close":27132.0078125,"volume":13281116604,"pct":-0.29,"next1":-2.08,"next7":-2.87,"next30":9.4,"low_to_close":1,"drop_to_low":-1.28},{"date":"2023-09-21","open":27129.83984375,"high":27152.93945313,"low":26389.30078125,"close":26567.6328125,"volume":13371443708,"pct":-2.08,"next1":0.04,"next7":1.71,"next30":12.61,"low_to_close":0.68,"drop_to_low":-2.74},{"date":"2023-09-22","open":26564.05664063,"high":26726.078125,"low":26495.53320313,"close":26579.56835938,"volume":10578746709,"pct":0.04,"next1":0,"next7":1.25,"next30":12.85,"low_to_close":0.32,"drop_to_low":-0.27},{"date":"2023-09-23","open":26578.55664063,"high":26634.18554688,"low":26520.51953125,"close":26579.390625,"volume":7404700301,"pct":0,"next1":-1.21,"next7":1.46,"next30":24.48,"low_to_close":0.22,"drop_to_low":-0.22},{"date":"2023-09-24","open":26579.37304688,"high":26716.05859375,"low":26221.05078125,"close":26256.82617188,"volume":8192867686,"pct":-1.21,"next1":0.16,"next7":6.58,"next30":29.12,"low_to_close":0.14,"drop_to_low":-1.35},{"date":"2023-09-25","open":26253.77539063,"high":26421.5078125,"low":26011.46875,"close":26298.48046875,"volume":11997833257,"pct":0.16,"next1":-0.31,"next7":4.69,"next30":31.2,"low_to_close":1.1,"drop_to_low":-0.93},{"date":"2023-09-26","open":26294.7578125,"high":26389.88476563,"low":26090.71289063,"close":26217.25,"volume":9985498161,"pct":-0.31,"next1":0.52,"next7":4.63,"next30":30.28,"low_to_close":0.48,"drop_to_low":-0.79},{"date":"2023-09-27","open":26209.49804688,"high":26817.84179688,"low":26111.46484375,"close":26352.71679688,"volume":11718380997,"pct":0.52,"next1":2.54,"next7":5.49,"next30":28.68,"low_to_close":0.92,"drop_to_low":-0.4},{"date":"2023-09-28","open":26355.8125,"high":27259.5,"low":26327.32226563,"close":27021.546875,"volume":14079002707,"pct":2.54,"next1":-0.41,"next7":1.46,"next30":26.16,"low_to_close":2.64,"drop_to_low":-0.1},{"date":"2023-09-29","open":27024.84179688,"high":27225.9375,"low":26721.76367188,"close":26911.72070313,"volume":10396435377,"pct":-0.41,"next1":0.21,"next7":3.85,"next30":28.34,"low_to_close":0.71,"drop_to_low":-1.11},{"date":"2023-09-30","open":26911.68945313,"high":27091.79492188,"low":26888.96875,"close":26967.91601563,"volume":5331172801,"pct":0.21,"next1":3.77,"next7":3.71,"next30":27.94,"low_to_close":0.29,"drop_to_low":-0.08},{"date":"2023-10-01","open":26967.39648438,"high":28047.23828125,"low":26965.09375,"close":27983.75,"volume":9503917434,"pct":3.77,"next1":-1.62,"next7":-0.17,"next30":23.89,"low_to_close":3.78,"drop_to_low":-0.01},{"date":"2023-10-02","open":27976.79882813,"high":28494.45898438,"low":27347.78710938,"close":27530.78515625,"volume":19793041322,"pct":-1.62,"next1":-0.37,"next7":0.19,"next30":28.72,"low_to_close":0.67,"drop_to_low":-2.27},{"date":"2023-10-03","open":27508.25195313,"high":27667.19140625,"low":27216.00195313,"close":27429.97851563,"volume":11407814187,"pct":-0.37,"next1":1.35,"next7":-0.14,"next30":27.37,"low_to_close":0.79,"drop_to_low":-1.14},{"date":"2023-10-04","open":27429.07421875,"high":27826.65820313,"low":27248.10546875,"close":27799.39453125,"volume":11143355314,"pct":1.35,"next1":-1.38,"next7":-3.33,"next30":24.94,"low_to_close":2.02,"drop_to_low":-0.66},{"date":"2023-10-05","open":27798.64648438,"high":28091.86132813,"low":27375.6015625,"close":27415.91210938,"volume":11877253670,"pct":-1.38,"next1":1.94,"next7":-2.4,"next30":27.96,"low_to_close":0.15,"drop_to_low":-1.52},{"date":"2023-10-06","open":27412.12304688,"high":28252.53710938,"low":27215.55273438,"close":27946.59765625,"volume":13492391599,"pct":1.94,"next1":0.08,"next7":-3.88,"next30":25.42,"low_to_close":2.69,"drop_to_low":-0.73},{"date":"2023-10-07","open":27946.78125,"high":28028.09179688,"low":27870.42382813,"close":27968.83984375,"volume":6553044316,"pct":0.08,"next1":-0.12,"next7":-3.96,"next30":25.27,"low_to_close":0.35,"drop_to_low":-0.27},{"date":"2023-10-08","open":27971.67773438,"high":28102.16992188,"low":27740.66210938,"close":27935.08984375,"volume":7916875290,"pct":-0.12,"next1":-1.26,"next7":-2.78,"next30":26.88,"low_to_close":0.7,"drop_to_low":-0.82},{"date":"2023-10-09","open":27934.47265625,"high":27989.47070313,"low":27302.5625,"close":27583.67773438,"volume":12007668568,"pct":-1.26,"next1":-0.7,"next7":3.39,"next30":29.26,"low_to_close":1.03,"drop_to_low":-2.26},{"date":"2023-10-10","open":27589.20117188,"high":27715.84765625,"low":27301.65429688,"close":27391.01953125,"volume":9973350678,"pct":-0.7,"next1":-1.89,"next7":3.74,"next30":33.96,"low_to_close":0.33,"drop_to_low":-1.02},{"date":"2023-10-11","open":27392.07617188,"high":27474.11523438,"low":26561.09960938,"close":26873.3203125,"volume":13648094333,"pct":-1.89,"next1":-0.43,"next7":5.41,"next30":38.85,"low_to_close":1.18,"drop_to_low":-3.03},{"date":"2023-10-12","open":26873.29296875,"high":26921.43945313,"low":26558.3203125,"close":26756.79882813,"volume":9392909295,"pct":-0.43,"next1":0.39,"next7":7.34,"next30":38.8,"low_to_close":0.75,"drop_to_low":-1.17},{"date":"2023-10-13","open":26752.87890625,"high":27092.69726563,"low":26686.32226563,"close":26862.375,"volume":15165312851,"pct":0.39,"next1":0,"next7":10.5,"next30":37.94,"low_to_close":0.66,"drop_to_low":-0.26},{"date":"2023-10-14","open":26866.203125,"high":26969,"low":26814.5859375,"close":26861.70703125,"volume":5388116782,"pct":0,"next1":1.11,"next7":11.38,"next30":35.89,"low_to_close":0.18,"drop_to_low":-0.18},{"date":"2023-10-15","open":26858.01171875,"high":27289.16992188,"low":26817.89453125,"close":27159.65234375,"volume":7098201980,"pct":1.11,"next1":5.01,"next7":10.44,"next30":30.85,"low_to_close":1.27,"drop_to_low":-0.16},{"date":"2023-10-16","open":27162.62890625,"high":29448.13867188,"low":27130.47265625,"close":28519.46679688,"volume":27833876539,"pct":5.01,"next1":-0.36,"next7":16.01,"next30":32.82,"low_to_close":5.12,"drop_to_low":-0.11},{"date":"2023-10-17","open":28522.09765625,"high":28618.75195313,"low":28110.18554688,"close":28415.74804688,"volume":14872527508,"pct":-0.36,"next1":-0.31,"next7":19.31,"next30":27.23,"low_to_close":1.09,"drop_to_low":-1.44},{"date":"2023-10-18","open":28413.53125,"high":28889.00976563,"low":28174.25195313,"close":28328.34179688,"volume":12724128586,"pct":-0.31,"next1":1.38,"next7":21.8,"next30":29.19,"low_to_close":0.55,"drop_to_low":-0.85},{"date":"2023-10-19","open":28332.41601563,"high":28892.47460938,"low":28177.98828125,"close":28719.80664063,"volume":14448058195,"pct":1.38,"next1":3.35,"next7":18.93,"next30":27.39,"low_to_close":1.92,"drop_to_low":-0.53},{"date":"2023-10-20","open":28732.8125,"high":30104.0859375,"low":28601.66992188,"close":29682.94921875,"volume":21536125230,"pct":3.35,"next1":0.79,"next7":14.24,"next30":25.95,"low_to_close":3.78,"drop_to_low":-0.41},{"date":"2023-10-21","open":29683.38085938,"high":30287.48242188,"low":29481.75195313,"close":29918.41210938,"volume":11541146996,"pct":0.79,"next1":0.25,"next7":13.94,"next30":25.26,"low_to_close":1.48,"drop_to_low":-0.68},{"date":"2023-10-22","open":29918.65429688,"high":30199.43359375,"low":29720.3125,"close":29993.89648438,"volume":10446520040,"pct":0.25,"next1":10.31,"next7":15.15,"next30":19.4,"low_to_close":0.92,"drop_to_low":-0.66},{"date":"2023-10-23","open":30140.68554688,"high":34370.4375,"low":30097.828125,"close":33086.234375,"volume":38363572311,"pct":10.31,"next1":2.46,"next7":4.28,"next30":13.14,"low_to_close":9.93,"drop_to_low":0.35},{"date":"2023-10-24","open":33077.3046875,"high":35150.43359375,"low":32880.76171875,"close":33901.52734375,"volume":44934999645,"pct":2.46,"next1":1.77,"next7":2.26,"next30":9.99,"low_to_close":3.1,"drop_to_low":-0.62},{"date":"2023-10-25","open":33916.04296875,"high":35133.7578125,"low":33709.109375,"close":34502.8203125,"volume":25254318008,"pct":1.77,"next1":-1,"next7":2.71,"next30":9.33,"low_to_close":2.35,"drop_to_low":-0.57},{"date":"2023-10-26","open":34504.2890625,"high":34832.91015625,"low":33762.32421875,"close":34156.6484375,"volume":19427195376,"pct":-1,"next1":-0.72,"next7":2.29,"next30":10.66,"low_to_close":1.17,"drop_to_low":-2.15},{"date":"2023-10-27","open":34156.5,"high":34238.2109375,"low":33416.88671875,"close":33909.80078125,"volume":16418032871,"pct":-0.72,"next1":0.53,"next7":2.43,"next30":10.53,"low_to_close":1.48,"drop_to_low":-2.17},{"date":"2023-10-28","open":33907.72265625,"high":34399.390625,"low":33874.8046875,"close":34089.57421875,"volume":10160330825,"pct":0.53,"next1":1.32,"next7":2.91,"next30":9.28,"low_to_close":0.63,"drop_to_low":-0.1},{"date":"2023-10-29","open":34089.37109375,"high":34743.26171875,"low":33947.56640625,"close":34538.48046875,"volume":11160323986,"pct":1.32,"next1":-0.1,"next7":1.48,"next30":9.53,"low_to_close":1.74,"drop_to_low":-0.42},{"date":"2023-10-30","open":34531.7421875,"high":34843.93359375,"low":34110.97265625,"close":34502.36328125,"volume":17184860315,"pct":-0.1,"next1":0.48,"next7":1.55,"next30":9.73,"low_to_close":1.15,"drop_to_low":-1.24},{"date":"2023-10-31","open":34500.078125,"high":34719.25390625,"low":34083.30859375,"close":34667.78125,"volume":15758270810,"pct":0.48,"next1":2.22,"next7":2.24,"next30":8.78,"low_to_close":1.71,"drop_to_low":-1.21},{"date":"2023-11-01","open":34657.2734375,"high":35527.9296875,"low":34170.69140625,"close":35437.25390625,"volume":22446272005,"pct":2.22,"next1":-1.41,"next7":0.62,"next30":9.18,"low_to_close":3.71,"drop_to_low":-1.43},{"date":"2023-11-02","open":35441.578125,"high":35919.84375,"low":34401.57421875,"close":34938.2421875,"volume":20998158544,"pct":-1.41,"next1":-0.59,"next7":5.02,"next30":12.99,"low_to_close":1.56,"drop_to_low":-2.92},{"date":"2023-11-03","open":34942.47265625,"high":34942.47265625,"low":34133.44140625,"close":34732.32421875,"volume":17158456701,"pct":-0.59,"next1":1.01,"next7":7.43,"next30":15.1,"low_to_close":1.75,"drop_to_low":-2.3},{"date":"2023-11-04","open":34736.32421875,"high":35256.03125,"low":34616.69140625,"close":35082.1953125,"volume":9561294264,"pct":1.01,"next1":-0.09,"next7":5.86,"next30":19.66,"low_to_close":1.34,"drop_to_low":-0.33},{"date":"2023-11-05","open":35090.01171875,"high":35340.33984375,"low":34594.2421875,"close":35049.35546875,"volume":12412743996,"pct":-0.09,"next1":-0.03,"next7":5.72,"next30":25.77,"low_to_close":1.32,"drop_to_low":-1.39},{"date":"2023-11-06","open":35044.7890625,"high":35286.02734375,"low":34765.36328125,"close":35037.37109375,"volume":12693436420,"pct":-0.03,"next1":1.16,"next7":4.18,"next30":24.86,"low_to_close":0.78,"drop_to_low":-0.81},{"date":"2023-11-07","open":35047.79296875,"high":35892.41796875,"low":34545.81640625,"close":35443.5625,"volume":18834737789,"pct":1.16,"next1":0.6,"next7":0.27,"next30":22.15,"low_to_close":2.6,"drop_to_low":-1.4},{"date":"2023-11-08","open":35419.4765625,"high":35994.41796875,"low":35147.80078125,"close":35655.27734375,"volume":17295394918,"pct":0.6,"next1":2.91,"next7":6.24,"next30":23.87,"low_to_close":1.44,"drop_to_low":-0.83},{"date":"2023-11-09","open":35633.6328125,"high":37926.2578125,"low":35592.1015625,"close":36693.125,"volume":37762672382,"pct":2.91,"next1":1.69,"next7":-1.47,"next30":19.17,"low_to_close":3.09,"drop_to_low":-0.18},{"date":"2023-11-10","open":36702.25,"high":37493.80078125,"low":36362.75390625,"close":37313.96875,"volume":22711265155,"pct":1.69,"next1":-0.47,"next7":-1.92,"next30":17.33,"low_to_close":2.62,"drop_to_low":-0.9},{"date":"2023-11-11","open":37310.0703125,"high":37407.09375,"low":36773.66796875,"close":37138.05078125,"volume":13924272142,"pct":-0.47,"next1":-0.22,"next7":-1.49,"next30":11.06,"low_to_close":0.99,"drop_to_low":-1.45},{"date":"2023-11-12","open":37133.9921875,"high":37227.69140625,"low":36779.1171875,"close":37054.51953125,"volume":11545715999,"pct":-0.22,"next1":-1.49,"next7":0.9,"next30":11.86,"low_to_close":0.75,"drop_to_low":-0.97},{"date":"2023-11-13","open":37070.3046875,"high":37405.1171875,"low":36399.60546875,"close":36502.35546875,"volume":19057712790,"pct":-1.49,"next1":-2.64,"next7":2.67,"next30":17.5,"low_to_close":0.28,"drop_to_low":-1.77},{"date":"2023-11-14","open":36491.7890625,"high":36753.3515625,"low":34948.5,"close":35537.640625,"volume":23857403554,"pct":-2.64,"next1":6.59,"next7":0.78,"next30":21.07,"low_to_close":1.69,"drop_to_low":-4.26},{"date":"2023-11-15","open":35548.11328125,"high":37964.89453125,"low":35383.78125,"close":37880.58203125,"volume":27365821679,"pct":6.59,"next1":-4.56,"next7":-1.18,"next30":10.69,"low_to_close":7.06,"drop_to_low":-0.43},{"date":"2023-11-16","open":37879.98046875,"high":37934.625,"low":35545.47265625,"close":36154.76953125,"volume":26007385366,"pct":-4.56,"next1":1.22,"next7":3.14,"next30":16.83,"low_to_close":1.71,"drop_to_low":-6.16},{"date":"2023-11-17","open":36164.82421875,"high":36704.484375,"low":35901.234375,"close":36596.68359375,"volume":22445028430,"pct":1.22,"next1":-0.03,"next7":3.07,"next30":13.03,"low_to_close":1.94,"drop_to_low":-0.7},{"date":"2023-11-18","open":36625.37109375,"high":36839.28125,"low":36233.3125,"close":36585.703125,"volume":11886022717,"pct":-0.03,"next1":2.19,"next7":3.31,"next30":16.5,"low_to_close":0.97,"drop_to_low":-0.99},{"date":"2023-11-19","open":36585.765625,"high":37509.35546875,"low":36414.59765625,"close":37386.546875,"volume":12915986553,"pct":2.19,"next1":0.24,"next7":0.25,"next30":13.06,"low_to_close":2.67,"drop_to_low":-0.47},{"date":"2023-11-20","open":37374.07421875,"high":37756.8203125,"low":36882.53125,"close":37476.95703125,"volume":20888209068,"pct":0.24,"next1":-4.44,"next7":-0.59,"next30":16.48,"low_to_close":1.61,"drop_to_low":-1.35},{"date":"2023-11-21","open":37469.16015625,"high":37631.140625,"low":35813.8125,"close":35813.8125,"volume":25172163756,"pct":-4.44,"next1":4.52,"next7":5.63,"next30":22.49,"low_to_close":0,"drop_to_low":-4.44},{"date":"2023-11-22","open":35756.5546875,"high":37856.98046875,"low":35670.97265625,"close":37432.33984375,"volume":24397247860,"pct":4.52,"next1":-0.38,"next7":1.14,"next30":17.54,"low_to_close":4.94,"drop_to_low":-0.4},{"date":"2023-11-23","open":37420.43359375,"high":37643.91796875,"low":36923.86328125,"close":37289.62109375,"volume":14214948217,"pct":-0.38,"next1":1.15,"next7":1.13,"next30":17.3,"low_to_close":0.99,"drop_to_low":-1.36},{"date":"2023-11-24","open":37296.31640625,"high":38415.33984375,"low":37261.60546875,"close":37720.28125,"volume":22922957823,"pct":1.15,"next1":0.2,"next7":2.57,"next30":14.04,"low_to_close":1.23,"drop_to_low":-0.08},{"date":"2023-11-25","open":37721.4140625,"high":37892.4296875,"low":37617.41796875,"close":37796.79296875,"volume":9099571165,"pct":0.2,"next1":-0.84,"next7":4.44,"next30":15.39,"low_to_close":0.48,"drop_to_low":-0.27},{"date":"2023-11-26","open":37796.828125,"high":37820.30078125,"low":37162.75,"close":37479.12109375,"volume":13744796068,"pct":-0.84,"next1":-0.6,"next7":6.67,"next30":13.45,"low_to_close":0.85,"drop_to_low":-1.68},{"date":"2023-11-27","open":37454.19140625,"high":37559.35546875,"low":36750.12890625,"close":37254.16796875,"volume":19002925720,"pct":-0.6,"next1":1.55,"next7":12.69,"next30":16.61,"low_to_close":1.37,"drop_to_low":-1.95},{"date":"2023-11-28","open":37247.9921875,"high":38368.48046875,"low":36891.08984375,"close":37831.0859375,"volume":21696137014,"pct":1.55,"next1":0.07,"next7":16.52,"next30":12.68,"low_to_close":2.55,"drop_to_low":-0.97},{"date":"2023-11-29","open":37826.10546875,"high":38366.11328125,"low":37612.6328125,"close":37858.4921875,"volume":20728546658,"pct":0.07,"next1":-0.38,"next7":15.55,"next30":11.2,"low_to_close":0.65,"drop_to_low":-0.58},{"date":"2023-11-30","open":37861.1171875,"high":38141.75390625,"low":37531.140625,"close":37712.74609375,"volume":18115982627,"pct":-0.38,"next1":2.59,"next7":14.8,"next30":11.78,"low_to_close":0.48,"drop_to_low":-0.86},{"date":"2023-12-01","open":37718.0078125,"high":38954.109375,"low":37629.359375,"close":38688.75,"volume":23512784002,"pct":2.59,"next1":2.04,"next7":14.16,"next30":9.24,"low_to_close":2.82,"drop_to_low":-0.22},{"date":"2023-12-02","open":38689.27734375,"high":39678.9375,"low":38652.59375,"close":39476.33203125,"volume":15534035612,"pct":2.04,"next1":1.27,"next7":10.77,"next30":11.88,"low_to_close":2.13,"drop_to_low":-0.09},{"date":"2023-12-03","open":39472.20703125,"high":40135.60546875,"low":39298.1640625,"close":39978.390625,"volume":15769696322,"pct":1.27,"next1":5.01,"next7":9.51,"next30":12.46,"low_to_close":1.73,"drop_to_low":-0.45},{"date":"2023-12-04","open":39978.62890625,"high":42371.75,"low":39978.62890625,"close":41980.09765625,"volume":39856129827,"pct":5.01,"next1":5,"next7":-1.75,"next30":2.07,"low_to_close":5.01,"drop_to_low":0},{"date":"2023-12-05","open":41986.265625,"high":44408.6640625,"low":41421.1484375,"close":44080.6484375,"volume":36312154535,"pct":5,"next1":-0.76,"next7":-5.97,"next30":0.23,"low_to_close":6.42,"drop_to_low":-1.33},{"date":"2023-12-06","open":44080.0234375,"high":44265.76953125,"low":43478.08203125,"close":43746.4453125,"volume":29909761586,"pct":-0.76,"next1":-1.04,"next7":-1.96,"next30":0.95,"low_to_close":0.62,"drop_to_low":-1.37},{"date":"2023-12-07","open":43769.1328125,"high":44042.58984375,"low":42880.6484375,"close":43292.6640625,"volume":27635760671,"pct":-1.04,"next1":2.02,"next7":-0.62,"next30":1.61,"low_to_close":0.96,"drop_to_low":-1.98},{"date":"2023-12-08","open":43293.13671875,"high":44705.515625,"low":43125.296875,"close":44166.6015625,"volume":24421116687,"pct":2.02,"next1":-1,"next7":-5.06,"next30":-0.51,"low_to_close":2.41,"drop_to_low":-0.39},{"date":"2023-12-09","open":44180.01953125,"high":44361.2578125,"low":43627.59765625,"close":43725.984375,"volume":17368210171,"pct":-1,"next1":0.12,"next7":-3.4,"next30":7.42,"low_to_close":0.23,"drop_to_low":-1.22},{"date":"2023-12-10","open":43728.3828125,"high":44034.625,"low":43593.28515625,"close":43779.69921875,"volume":13000481418,"pct":0.12,"next1":-5.79,"next7":-5.52,"next30":5.39,"low_to_close":0.43,"drop_to_low":-0.3},{"date":"2023-12-11","open":43792.01953125,"high":43808.375,"low":40234.578125,"close":41243.83203125,"volume":40632672038,"pct":-5.79,"next1":0.5,"next7":3.35,"next30":13.05,"low_to_close":2.51,"drop_to_low":-8.1},{"date":"2023-12-12","open":41238.734375,"high":42048.3046875,"low":40667.5625,"close":41450.22265625,"volume":24779520132,"pct":0.5,"next1":3.48,"next7":1.98,"next30":11.87,"low_to_close":1.92,"drop_to_low":-1.4},{"date":"2023-12-13","open":41468.46484375,"high":43429.78125,"low":40676.8671875,"close":42890.7421875,"volume":26797884674,"pct":3.48,"next1":0.31,"next7":1.78,"next30":-0.09,"low_to_close":5.44,"drop_to_low":-1.87},{"date":"2023-12-14","open":42884.26171875,"high":43390.859375,"low":41767.08984375,"close":43023.97265625,"volume":25578530178,"pct":0.31,"next1":-2.54,"next7":1.96,"next30":-0.42,"low_to_close":3.01,"drop_to_low":-2.62},{"date":"2023-12-15","open":43028.25,"high":43087.82421875,"low":41692.96875,"close":41929.7578125,"volume":19639442462,"pct":-2.54,"next1":0.74,"next7":4.93,"next30":-0.32,"low_to_close":0.57,"drop_to_low":-3.09},{"date":"2023-12-16","open":41937.7421875,"high":42664.9453125,"low":41723.11328125,"close":42240.1171875,"volume":14386729590,"pct":0.74,"next1":-2.07,"next7":3.55,"next30":0.64,"low_to_close":1.24,"drop_to_low":-0.49},{"date":"2023-12-17","open":42236.109375,"high":42359.49609375,"low":41274.54296875,"close":41364.6640625,"volume":16678702876,"pct":-2.07,"next1":3.04,"next7":3.99,"next30":4.33,"low_to_close":0.22,"drop_to_low":-2.29},{"date":"2023-12-18","open":41348.203125,"high":42720.296875,"low":40530.2578125,"close":42623.5390625,"volume":25224642008,"pct":3.04,"next1":-0.83,"next7":2.32,"next30":0.28,"low_to_close":5.16,"drop_to_low":-2.02},{"date":"2023-12-19","open":42641.51171875,"high":43354.296875,"low":41826.3359375,"close":42270.52734375,"volume":23171001281,"pct":-0.83,"next1":3.27,"next7":0.59,"next30":-2.39,"low_to_close":1.06,"drop_to_low":-1.87},{"date":"2023-12-20","open":42261.30078125,"high":44275.5859375,"low":42223.81640625,"close":43652.25,"volume":27868908174,"pct":3.27,"next1":0.5,"next7":-0.48,"next30":-4.66,"low_to_close":3.38,"drop_to_low":-0.11},{"date":"2023-12-21","open":43648.125,"high":44240.66796875,"low":43330.05078125,"close":43869.15234375,"volume":22452766169,"pct":0.5,"next1":0.29,"next7":-2.83,"next30":-5.02,"low_to_close":1.24,"drop_to_low":-0.74},{"date":"2023-12-22","open":43868.98828125,"high":44367.95703125,"low":43441.96875,"close":43997.90234375,"volume":21028503216,"pct":0.29,"next1":-0.59,"next7":-4.31,"next30":-5.57,"low_to_close":1.28,"drop_to_low":-0.97},{"date":"2023-12-23","open":44012.19921875,"high":44015.69921875,"low":43351.35546875,"close":43739.54296875,"volume":13507796558,"pct":-0.59,"next1":-1.65,"next7":-3.62,"next30":-9.68,"low_to_close":0.9,"drop_to_low":-1.47},{"date":"2023-12-24","open":43728.3671875,"high":43945.5234375,"low":42786.91796875,"close":43016.1171875,"volume":18830554085,"pct":-1.65,"next1":1.39,"next7":-1.75,"next30":-7.37,"low_to_close":0.54,"drop_to_low":-2.18},{"date":"2023-12-25","open":43010.57421875,"high":43765.09375,"low":42765.76953125,"close":43613.140625,"volume":21115795370,"pct":1.39,"next1":-2.51,"next7":1.27,"next30":-8.11,"low_to_close":1.98,"drop_to_low":-0.58},{"date":"2023-12-26","open":43599.84765625,"high":43603.17578125,"low":41676.48828125,"close":42520.40234375,"volume":30026850982,"pct":-2.51,"next1":2.17,"next7":5.73,"next30":-6.08,"low_to_close":2.02,"drop_to_low":-4.44},{"date":"2023-12-27","open":42518.46875,"high":43683.16015625,"low":42167.58203125,"close":43442.85546875,"volume":25260941032,"pct":2.17,"next1":-1.88,"next7":-1.37,"next30":-3.74,"low_to_close":3.02,"drop_to_low":-0.83},{"date":"2023-12-28","open":43468.19921875,"high":43804.78125,"low":42318.55078125,"close":42627.85546875,"volume":22992093014,"pct":-1.88,"next1":-1.24,"next7":3.64,"next30":-1.19,"low_to_close":0.73,"drop_to_low":-2.59},{"date":"2023-12-29","open":42614.64453125,"high":43124.32421875,"low":41424.0625,"close":42099.40234375,"volume":26000021055,"pct":-1.24,"next1":0.14,"next7":4.9,"next30":-0.15,"low_to_close":1.63,"drop_to_low":-2.82},{"date":"2023-12-30","open":42091.75390625,"high":42584.125,"low":41556.2265625,"close":42156.90234375,"volume":16013925945,"pct":0.14,"next1":0.26,"next7":4.35,"next30":2.68,"low_to_close":1.45,"drop_to_low":-1.29},{"date":"2023-12-31","open":42152.09765625,"high":42860.9375,"low":41998.25390625,"close":42265.1875,"volume":16397498810,"pct":0.26,"next1":4.5,"next7":3.97,"next30":1.63,"low_to_close":0.64,"drop_to_low":-0.38},{"date":"2024-01-01","open":42280.234375,"high":44175.4375,"low":42214.9765625,"close":44167.33203125,"volume":18426978443,"pct":4.5,"next1":1.79,"next7":6.35,"next30":-3.59,"low_to_close":4.62,"drop_to_low":-0.12},{"date":"2024-01-02","open":44187.140625,"high":45899.70703125,"low":44176.94921875,"close":44957.96875,"volume":39335274536,"pct":1.79,"next1":-4.69,"next7":2.63,"next30":-4.19,"low_to_close":1.77,"drop_to_low":0.02},{"date":"2024-01-03","open":44961.6015625,"high":45503.2421875,"low":40813.53515625,"close":42848.17578125,"volume":46342323118,"pct":-4.69,"next1":3.11,"next7":8.82,"next30":0.79,"low_to_close":4.99,"drop_to_low":-9.22},{"date":"2024-01-04","open":42855.81640625,"high":44770.0234375,"low":42675.17578125,"close":44179.921875,"volume":30448091210,"pct":3.11,"next1":-0.04,"next7":4.95,"next30":-2.69,"low_to_close":3.53,"drop_to_low":-0.4},{"date":"2024-01-05","open":44192.98046875,"high":44353.28515625,"low":42784.71875,"close":44162.69140625,"volume":32336029347,"pct":-0.04,"next1":-0.39,"next7":-2.97,"next30":-3.58,"low_to_close":3.22,"drop_to_low":-3.16},{"date":"2024-01-06","open":44178.953125,"high":44227.6328125,"low":43475.15625,"close":43989.1953125,"volume":16092503468,"pct":-0.39,"next1":-0.1,"next7":-2.61,"next30":-3.02,"low_to_close":1.18,"drop_to_low":-1.56},{"date":"2024-01-07","open":43998.46484375,"high":44495.5703125,"low":43662.23046875,"close":43943.09765625,"volume":19330573863,"pct":-0.1,"next1":6.89,"next7":-4.89,"next30":-1.95,"low_to_close":0.64,"drop_to_low":-0.74},{"date":"2024-01-08","open":43948.70703125,"high":47218,"low":43244.08203125,"close":46970.50390625,"volume":42746192015,"pct":6.89,"next1":-1.77,"next7":-9.49,"next30":-5.65,"low_to_close":8.62,"drop_to_low":-1.59},{"date":"2024-01-09","open":46987.640625,"high":47893.69921875,"low":45244.71484375,"close":46139.73046875,"volume":39821290992,"pct":-1.77,"next1":1.06,"next7":-6.47,"next30":-1.82,"low_to_close":1.98,"drop_to_low":-3.67},{"date":"2024-01-10","open":46121.5390625,"high":47647.22265625,"low":44483.15234375,"close":46627.77734375,"volume":50114613298,"pct":1.06,"next1":-0.56,"next7":-8.33,"next30":1.11,"low_to_close":4.82,"drop_to_low":-3.59},{"date":"2024-01-11","open":46656.07421875,"high":48969.37109375,"low":45678.64453125,"close":46368.5859375,"volume":45833734549,"pct":-0.56,"next1":-7.58,"next7":-11.01,"next30":3.03,"low_to_close":1.51,"drop_to_low":-2.04},{"date":"2024-01-12","open":46354.79296875,"high":46498.13671875,"low":41903.76953125,"close":42853.16796875,"volume":43332698900,"pct":-7.58,"next1":-0.03,"next7":-2.88,"next30":12.7,"low_to_close":2.27,"drop_to_low":-9.63},{"date":"2024-01-13","open":42799.4453125,"high":43234.66015625,"low":42464.14453125,"close":42842.3828125,"volume":20601860469,"pct":-0.03,"next1":-2.44,"next7":-2.75,"next30":16.61,"low_to_close":0.89,"drop_to_low":-0.91},{"date":"2024-01-14","open":42842.26171875,"high":43065.59765625,"low":41724.61328125,"close":41796.26953125,"volume":17521429522,"pct":-2.44,"next1":1.71,"next7":-0.6,"next30":19.01,"low_to_close":0.17,"drop_to_low":-2.61},{"date":"2024-01-15","open":41715.06640625,"high":43319.72265625,"low":41705.41796875,"close":42511.96875,"volume":22320220558,"pct":1.71,"next1":1.51,"next7":-7.07,"next30":21.91,"low_to_close":1.93,"drop_to_low":-0.22},{"date":"2024-01-16","open":42499.3359375,"high":43566.2734375,"low":42085.99609375,"close":43154.9453125,"volume":24062872740,"pct":1.51,"next1":-0.96,"next7":-7.67,"next30":20.35,"low_to_close":2.54,"drop_to_low":-1},{"date":"2024-01-17","open":43132.1015625,"high":43189.890625,"low":42189.30859375,"close":42742.65234375,"volume":20851232595,"pct":-0.96,"next1":-3.46,"next7":-6.24,"next30":22.03,"low_to_close":1.31,"drop_to_low":-2.24},{"date":"2024-01-18","open":42742.3125,"high":42876.34765625,"low":40631.171875,"close":41262.05859375,"volume":25218357242,"pct":-3.46,"next1":0.86,"next7":-3.22,"next30":25.21,"low_to_close":1.55,"drop_to_low":-4.94},{"date":"2024-01-19","open":41278.4609375,"high":42134.16015625,"low":40297.45703125,"close":41618.40625,"volume":25752407154,"pct":0.86,"next1":0.11,"next7":0.48,"next30":25.24,"low_to_close":3.28,"drop_to_low":-2.34},{"date":"2024-01-20","open":41624.58984375,"high":41877.89453125,"low":41446.82421875,"close":41665.5859375,"volume":11586690904,"pct":0.11,"next1":-0.29,"next7":1.09,"next30":24.27,"low_to_close":0.53,"drop_to_low":-0.41},{"date":"2024-01-21","open":41671.48828125,"high":41855.3671875,"low":41497.0078125,"close":41545.78515625,"volume":9344043642,"pct":-0.29,"next1":-4.91,"next7":1.18,"next30":25.85,"low_to_close":0.12,"drop_to_low":-0.4},{"date":"2024-01-22","open":41553.65234375,"high":41651.20703125,"low":39450.1171875,"close":39507.3671875,"volume":31338708143,"pct":-4.91,"next1":0.86,"next7":9.57,"next30":31.21,"low_to_close":0.15,"drop_to_low":-5.04},{"date":"2024-01-23","open":39518.71484375,"high":40127.3515625,"low":38521.89453125,"close":39845.55078125,"volume":29244553045,"pct":0.86,"next1":0.58,"next7":7.8,"next30":28.76,"low_to_close":3.44,"drop_to_low":-2.49},{"date":"2024-01-24","open":39877.59375,"high":40483.78515625,"low":39508.796875,"close":40077.07421875,"volume":22359526178,"pct":0.58,"next1":-0.36,"next7":6.25,"next30":26.59,"low_to_close":1.44,"drop_to_low":-0.85},{"date":"2024-01-25","open":40075.55078125,"high":40254.48046875,"low":39545.6640625,"close":39933.80859375,"volume":18491782013,"pct":-0.36,"next1":4.72,"next7":7.87,"next30":29.14,"low_to_close":0.98,"drop_to_low":-1.33},{"date":"2024-01-26","open":39936.81640625,"high":42209.38671875,"low":39825.69140625,"close":41816.87109375,"volume":25598119893,"pct":4.72,"next1":0.73,"next7":3.27,"next30":23.71,"low_to_close":5,"drop_to_low":-0.27},{"date":"2024-01-27","open":41815.625,"high":42195.6328125,"low":41431.28125,"close":42120.0546875,"volume":11422941934,"pct":0.73,"next1":-0.2,"next7":2.07,"next30":29.45,"low_to_close":1.66,"drop_to_low":-0.92},{"date":"2024-01-28","open":42126.125,"high":42797.17578125,"low":41696.91015625,"close":42035.59375,"volume":16858971687,"pct":-0.2,"next1":2.98,"next7":1.3,"next30":35.8,"low_to_close":0.81,"drop_to_low":-1},{"date":"2024-01-29","open":42030.9140625,"high":43305.8671875,"low":41818.33203125,"close":43288.24609375,"volume":20668476578,"pct":2.98,"next1":-0.78,"next7":-1.45,"next30":44.39,"low_to_close":3.51,"drop_to_low":-0.52},{"date":"2024-01-30","open":43300.2265625,"high":43838.9453125,"low":42711.37109375,"close":42952.609375,"volume":23842814518,"pct":-0.78,"next1":-0.86,"next7":0.31,"next30":42.48,"low_to_close":0.56,"drop_to_low":-1.33},{"date":"2024-01-31","open":42946.25,"high":43717.40625,"low":42298.9453125,"close":42582.60546875,"volume":24673628793,"pct":-0.86,"next1":1.16,"next7":4.08,"next30":46.63,"low_to_close":0.67,"drop_to_low":-1.52},{"date":"2024-02-01","open":42569.76171875,"high":43243.16796875,"low":41879.19140625,"close":43075.7734375,"volume":21423953779,"pct":1.16,"next1":0.26,"next7":5.17,"next30":44,"low_to_close":2.86,"drop_to_low":-1.65},{"date":"2024-02-02","open":43077.640625,"high":43422.48828125,"low":42584.3359375,"close":43185.859375,"volume":18603843039,"pct":0.26,"next1":-0.45,"next7":9.17,"next30":46.27,"low_to_close":1.41,"drop_to_low":-1.14},{"date":"2024-02-03","open":43184.96484375,"high":43359.94140625,"low":42890.80859375,"close":42992.25,"volume":11169245236,"pct":-0.45,"next1":-0.95,"next7":11.12,"next30":58.94,"low_to_close":0.24,"drop_to_low":-0.68},{"date":"2024-02-04","open":42994.94140625,"high":43097.64453125,"low":42374.83203125,"close":42583.58203125,"volume":14802225490,"pct":-0.95,"next1":0.18,"next7":13.41,"next30":49.83,"low_to_close":0.49,"drop_to_low":-1.44},{"date":"2024-02-05","open":42577.62109375,"high":43494.25,"low":42264.81640625,"close":42658.66796875,"volume":18715487317,"pct":0.18,"next1":1,"next7":17.11,"next30":54.97,"low_to_close":0.93,"drop_to_low":-0.75},{"date":"2024-02-06","open":42657.390625,"high":43344.1484375,"low":42529.01953125,"close":43084.671875,"volume":16798476726,"pct":1,"next1":2.86,"next7":15.45,"next30":55.33,"low_to_close":1.31,"drop_to_low":-0.3},{"date":"2024-02-07","open":43090.01953125,"high":44341.94921875,"low":42775.95703125,"close":44318.22265625,"volume":21126587775,"pct":2.86,"next1":2.22,"next7":16.94,"next30":54.11,"low_to_close":3.61,"drop_to_low":-0.72},{"date":"2024-02-08","open":44332.125,"high":45575.83984375,"low":44332.125,"close":45301.56640625,"volume":26154524080,"pct":2.22,"next1":4.07,"next7":14.65,"next30":51.21,"low_to_close":2.19,"drop_to_low":0.03},{"date":"2024-02-09","open":45297.3828125,"high":48152.49609375,"low":45260.82421875,"close":47147.19921875,"volume":39316770844,"pct":4.07,"next1":1.32,"next7":10.63,"next30":46.39,"low_to_close":4.17,"drop_to_low":-0.09},{"date":"2024-02-10","open":47153.52734375,"high":48146.171875,"low":46905.3203125,"close":47771.27734375,"volume":16398681570,"pct":1.32,"next1":1.09,"next7":8.15,"next30":50.98,"low_to_close":1.85,"drop_to_low":-0.51},{"date":"2024-02-11","open":47768.96875,"high":48535.9375,"low":47617.40625,"close":48293.91796875,"volume":19315867136,"pct":1.09,"next1":3.45,"next7":7.93,"next30":48.01,"low_to_close":1.42,"drop_to_low":-0.32},{"date":"2024-02-12","open":48296.38671875,"high":50280.4765625,"low":47745.76171875,"close":49958.22265625,"volume":34511985805,"pct":3.45,"next1":-0.43,"next7":3.64,"next30":46.29,"low_to_close":4.63,"drop_to_low":-1.14},{"date":"2024-02-13","open":49941.359375,"high":50358.390625,"low":48406.49609375,"close":49742.44140625,"volume":35593051468,"pct":-0.43,"next1":4.19,"next7":5.11,"next30":43.53,"low_to_close":2.76,"drop_to_low":-3.11},{"date":"2024-02-14","open":49733.4453125,"high":52021.37109375,"low":49296.83203125,"close":51826.6953125,"volume":39105608050,"pct":4.19,"next1":0.22,"next7":0.02,"next30":33.92,"low_to_close":5.13,"drop_to_low":-0.9},{"date":"2024-02-15","open":51836.78515625,"high":52820.06640625,"low":51371.62890625,"close":51938.5546875,"volume":38564360533,"pct":0.22,"next1":0.43,"next7":-1.22,"next30":25.75,"low_to_close":1.1,"drop_to_low":-0.88},{"date":"2024-02-16","open":51937.7265625,"high":52537.96875,"low":51641.3671875,"close":52160.203125,"volume":28180567298,"pct":0.43,"next1":-0.95,"next7":-2.74,"next30":31.12,"low_to_close":1,"drop_to_low":-0.57},{"date":"2024-02-17","open":52161.67578125,"high":52191.9140625,"low":50669.66796875,"close":51662.99609375,"volume":20009091006,"pct":-0.95,"next1":0.89,"next7":-0.18,"next30":30.75,"low_to_close":1.96,"drop_to_low":-2.86},{"date":"2024-02-18","open":51661.96875,"high":52356.96484375,"low":51233.70703125,"close":52122.546875,"volume":17595377311,"pct":0.89,"next1":-0.66,"next7":-0.75,"next30":18.78,"low_to_close":1.73,"drop_to_low":-0.83},{"date":"2024-02-19","open":52134.8125,"high":52483.32421875,"low":51711.8203125,"close":51779.14453125,"volume":21362184346,"pct":-0.66,"next1":0.98,"next7":5.3,"next30":31.16,"low_to_close":0.13,"drop_to_low":-0.79},{"date":"2024-02-20","open":51777.7265625,"high":52945.05078125,"low":50792.3125,"close":52284.875,"volume":33353758256,"pct":0.98,"next1":-0.85,"next7":9.18,"next30":25.26,"low_to_close":2.94,"drop_to_low":-1.91},{"date":"2024-02-21","open":52273.53515625,"high":52368.81640625,"low":50671.7578125,"close":51839.1796875,"volume":28624907020,"pct":-0.85,"next1":-1.03,"next7":20.57,"next30":23.03,"low_to_close":2.3,"drop_to_low":-3.09},{"date":"2024-02-22","open":51854.64453125,"high":52009.61328125,"low":50926.29296875,"close":51304.97265625,"volume":25413900611,"pct":-1.03,"next1":-1.12,"next7":19.28,"next30":24.87,"low_to_close":0.74,"drop_to_low":-1.76},{"date":"2024-02-23","open":51283.90625,"high":51497.93359375,"low":50561.77734375,"close":50731.94921875,"volume":21427078270,"pct":-1.12,"next1":1.65,"next7":23.08,"next30":32.53,"low_to_close":0.34,"drop_to_low":-1.45},{"date":"2024-02-24","open":50736.37109375,"high":51684.1953125,"low":50585.4453125,"close":51571.1015625,"volume":15174077879,"pct":1.65,"next1":0.31,"next7":20.28,"next30":35.66,"low_to_close":1.95,"drop_to_low":-0.29},{"date":"2024-02-25","open":51565.21484375,"high":51950.02734375,"low":51306.171875,"close":51733.23828125,"volume":15413239245,"pct":0.31,"next1":5.39,"next7":22.1,"next30":35.29,"low_to_close":0.83,"drop_to_low":-0.51},{"date":"2024-02-26","open":51730.5390625,"high":54938.17578125,"low":50931.03125,"close":54522.40234375,"volume":34074411896,"pct":5.39,"next1":4.7,"next7":25.33,"next30":27.39,"low_to_close":7.05,"drop_to_low":-1.55},{"date":"2024-02-27","open":54519.36328125,"high":57537.83984375,"low":54484.19921875,"close":57085.37109375,"volume":49756832031,"pct":4.7,"next1":9.49,"next7":11.76,"next30":23.93,"low_to_close":4.77,"drop_to_low":-0.07},{"date":"2024-02-28","open":57071.09765625,"high":63913.1328125,"low":56738.42578125,"close":62504.7890625,"volume":83239156760,"pct":9.49,"next1":-2.09,"next7":5.76,"next30":11.82,"low_to_close":10.16,"drop_to_low":-0.61},{"date":"2024-02-29","open":62499.18359375,"high":63585.64453125,"low":60498.73046875,"close":61198.3828125,"volume":65496611844,"pct":-2.09,"next1":2.03,"next7":9.36,"next30":13.8,"low_to_close":1.16,"drop_to_low":-3.21},{"date":"2024-03-01","open":61168.0625,"high":63155.1015625,"low":60802.52734375,"close":62440.6328125,"volume":40186368423,"pct":2.03,"next1":-0.66,"next7":9.38,"next30":14.24,"low_to_close":2.69,"drop_to_low":-0.65},{"date":"2024-03-02","open":62431.65234375,"high":62458.69921875,"low":61657.2890625,"close":62029.84765625,"volume":23888473685,"pct":-0.66,"next1":1.83,"next7":10.43,"next30":12.37,"low_to_close":0.6,"drop_to_low":-1.25},{"date":"2024-03-03","open":62031.578125,"high":63230.2109375,"low":61435.0234375,"close":63167.37109375,"volume":26253811450,"pct":1.83,"next1":8.17,"next7":9.26,"next30":3.61,"low_to_close":2.82,"drop_to_low":-0.96},{"date":"2024-03-04","open":63137.00390625,"high":68537.03125,"low":62386.51953125,"close":68330.4140625,"volume":70670471105,"pct":8.17,"next1":-6.63,"next7":5.55,"next30":-3.44,"low_to_close":9.53,"drop_to_low":-1.24},{"date":"2024-03-05","open":68341.0546875,"high":69170.625,"low":59323.91015625,"close":63801.19921875,"volume":102802940877,"pct":-6.63,"next1":3.61,"next7":12.04,"next30":7.38,"low_to_close":7.55,"drop_to_low":-13.18},{"date":"2024-03-06","open":63776.05078125,"high":67637.9296875,"low":62848.671875,"close":66106.8046875,"volume":68750229073,"pct":3.61,"next1":1.24,"next7":10.55,"next30":2.62,"low_to_close":5.18,"drop_to_low":-1.49},{"date":"2024-03-07","open":66099.7421875,"high":68029.921875,"low":65655.53125,"close":66925.484375,"volume":46989543159,"pct":1.24,"next1":2.05,"next7":6.68,"next30":2.94,"low_to_close":1.93,"drop_to_low":-0.68},{"date":"2024-03-08","open":66938.09375,"high":70083.0546875,"low":66230.453125,"close":68300.09375,"volume":59202881172,"pct":2.05,"next1":0.29,"next7":1.62,"next30":1.56,"low_to_close":3.12,"drop_to_low":-1.04},{"date":"2024-03-09","open":68299.2578125,"high":68673.0546875,"low":68053.125,"close":68498.8828125,"volume":21609650379,"pct":0.29,"next1":0.76,"next7":-4.65,"next30":4.57,"low_to_close":0.66,"drop_to_low":-0.36},{"date":"2024-03-10","open":68500.2578125,"high":70005.203125,"low":68239.9765625,"close":69019.7890625,"volume":35683977532,"pct":0.76,"next1":4.5,"next7":-0.91,"next30":0.17,"low_to_close":1.14,"drop_to_low":-0.38},{"date":"2024-03-11","open":69020.546875,"high":72850.7109375,"low":67194.8828125,"close":72123.90625,"volume":65716656765,"pct":4.5,"next1":-0.89,"next7":-6.34,"next30":-2.13,"low_to_close":7.34,"drop_to_low":-2.64},{"date":"2024-03-12","open":72125.125,"high":72825.65625,"low":68728.8515625,"close":71481.2890625,"volume":62554434520,"pct":-0.89,"next1":2.24,"next7":-13.39,"next30":-1.99,"low_to_close":4,"drop_to_low":-4.71},{"date":"2024-03-13","open":71482.1171875,"high":73637.4765625,"low":71334.09375,"close":73083.5,"volume":48212536929,"pct":2.24,"next1":-2.31,"next7":-7.07,"next30":-8.06,"low_to_close":2.45,"drop_to_low":-0.21},{"date":"2024-03-14","open":73079.375,"high":73750.0703125,"low":68563.0234375,"close":71396.59375,"volume":59594605698,"pct":-2.31,"next1":-2.79,"next7":-8.27,"next30":-10.61,"low_to_close":4.13,"drop_to_low":-6.19},{"date":"2024-03-15","open":71387.875,"high":72357.1328125,"low":65630.6953125,"close":69403.7734375,"volume":78320453976,"pct":-2.79,"next1":-5.89,"next7":-8.1,"next30":-5.28,"low_to_close":5.75,"drop_to_low":-8.08},{"date":"2024-03-16","open":69392.484375,"high":70046.2734375,"low":64801.39453125,"close":65315.1171875,"volume":46842198371,"pct":-5.89,"next1":4.71,"next7":-1.92,"next30":-2.89,"low_to_close":0.79,"drop_to_low":-6.63},{"date":"2024-03-17","open":65316.34375,"high":68845.71875,"low":64545.31640625,"close":68390.625,"volume":44716864318,"pct":4.71,"next1":-1.23,"next7":-1.69,"next30":-6.7,"low_to_close":5.96,"drop_to_low":-1.18},{"date":"2024-03-18","open":68371.3046875,"high":68897.1328125,"low":66594.2265625,"close":67548.59375,"volume":49261579492,"pct":-1.23,"next1":-8.34,"next7":3.57,"next30":-9.29,"low_to_close":1.43,"drop_to_low":-2.63},{"date":"2024-03-19","open":67556.1328125,"high":68106.9296875,"low":61536.1796875,"close":61912.7734375,"volume":74215844794,"pct":-8.34,"next1":9.69,"next7":13.04,"next30":2.58,"low_to_close":0.61,"drop_to_low":-8.9},{"date":"2024-03-20","open":61930.15625,"high":68115.2578125,"low":60807.78515625,"close":67913.671875,"volume":66792634382,"pct":9.69,"next1":-3.57,"next7":2.27,"next30":-5.99,"low_to_close":11.69,"drop_to_low":-1.78},{"date":"2024-03-21","open":67911.5859375,"high":68199.9921875,"low":64580.91796875,"close":65491.390625,"volume":44480350565,"pct":-3.57,"next1":-2.62,"next7":8.02,"next30":-0.76,"low_to_close":1.41,"drop_to_low":-4.91},{"date":"2024-03-22","open":65489.9296875,"high":66623.75,"low":62355.37109375,"close":63778.76171875,"volume":41401116964,"pct":-2.62,"next1":0.44,"next7":9.59,"next30":1.8,"low_to_close":2.28,"drop_to_low":-4.79},{"date":"2024-03-23","open":63802.72265625,"high":65976.3984375,"low":63038.4921875,"close":64062.203125,"volume":24738964812,"pct":0.44,"next1":4.95,"next7":8.72,"next30":4.33,"low_to_close":1.62,"drop_to_low":-1.16},{"date":"2024-03-24","open":64070.75390625,"high":67622.7578125,"low":63825.8515625,"close":67234.171875,"volume":27206630673,"pct":4.95,"next1":4.05,"next7":6.1,"next30":-1.23,"low_to_close":5.34,"drop_to_low":-0.37},{"date":"2024-03-25","open":67234.09375,"high":71162.59375,"low":66414.8359375,"close":69958.8125,"volume":42700139523,"pct":4.05,"next1":0.04,"next7":-0.37,"next30":-8.12,"low_to_close":5.34,"drop_to_low":-1.22},{"date":"2024-03-26","open":69931.328125,"high":71535.7421875,"low":69335.609375,"close":69987.8359375,"volume":36010437368,"pct":0.04,"next1":-0.76,"next7":-6.49,"next30":-7.87,"low_to_close":0.94,"drop_to_low":-0.89},{"date":"2024-03-27","open":69991.8984375,"high":71727.6875,"low":68381.9296875,"close":69455.34375,"volume":40827113309,"pct":-0.76,"next1":1.86,"next7":-5,"next30":-8.21,"low_to_close":1.57,"drop_to_low":-2.29},{"date":"2024-03-28","open":69452.7734375,"high":71546.0234375,"low":68895.5078125,"close":70744.953125,"volume":34374900617,"pct":1.86,"next1":-1.2,"next7":-3.16,"next30":-10.36,"low_to_close":2.68,"drop_to_low":-0.81},{"date":"2024-03-29","open":70744.796875,"high":70913.09375,"low":69076.65625,"close":69892.828125,"volume":25230851763,"pct":-1.2,"next1":-0.35,"next7":-2.94,"next30":-9.7,"low_to_close":1.18,"drop_to_low":-2.36},{"date":"2024-03-30","open":69893.4453125,"high":70355.4921875,"low":69601.0625,"close":69645.3046875,"volume":17130241883,"pct":-0.35,"next1":2.42,"next7":-1.08,"next30":-8.33,"low_to_close":0.06,"drop_to_low":-0.42},{"date":"2024-03-31","open":69647.78125,"high":71377.78125,"low":69624.8671875,"close":71333.6484375,"volume":20050941373,"pct":2.42,"next1":-2.29,"next7":-2.76,"next30":-15,"low_to_close":2.45,"drop_to_low":-0.03},{"date":"2024-04-01","open":71333.484375,"high":71342.09375,"low":68110.6953125,"close":69702.1484375,"volume":34873527352,"pct":-2.29,"next1":-6.1,"next7":2.77,"next30":-16.42,"low_to_close":2.34,"drop_to_low":-4.52},{"date":"2024-04-02","open":69705.0234375,"high":69708.3828125,"low":64586.59375,"close":65446.97265625,"volume":50705240709,"pct":-6.1,"next1":0.82,"next7":5.64,"next30":-9.66,"low_to_close":1.33,"drop_to_low":-7.34},{"date":"2024-04-03","open":65446.671875,"high":66914.3203125,"low":64559.8984375,"close":65980.8125,"volume":34488018367,"pct":0.82,"next1":3.83,"next7":6.98,"next30":-4.68,"low_to_close":2.2,"drop_to_low":-1.36},{"date":"2024-04-04","open":65975.6953125,"high":69291.2578125,"low":65113.796875,"close":68508.84375,"volume":34439527442,"pct":3.83,"next1":-0.98,"next7":2.27,"next30":-6.74,"low_to_close":5.21,"drop_to_low":-1.31},{"date":"2024-04-05","open":68515.7578125,"high":68725.7578125,"low":66011.4765625,"close":67837.640625,"volume":33748230056,"pct":-0.98,"next1":1.56,"next7":-0.95,"next30":-5.61,"low_to_close":2.77,"drop_to_low":-3.65},{"date":"2024-04-06","open":67840.5703125,"high":69629.6015625,"low":67491.71875,"close":68896.109375,"volume":19967785809,"pct":1.56,"next1":0.68,"next7":-7.37,"next30":-8.32,"low_to_close":2.08,"drop_to_low":-0.51},{"date":"2024-04-07","open":68897.109375,"high":70284.4296875,"low":68851.6328125,"close":69362.5546875,"volume":21204930369,"pct":0.68,"next1":3.27,"next7":-5.22,"next30":-10.13,"low_to_close":0.74,"drop_to_low":-0.06},{"date":"2024-04-08","open":69362.5546875,"high":72715.359375,"low":69064.2421875,"close":71631.359375,"volume":37261432669,"pct":3.27,"next1":-3.48,"next7":-11.45,"next30":-14.58,"low_to_close":3.72,"drop_to_low":-0.43},{"date":"2024-04-09","open":71632.5,"high":71742.5078125,"low":68212.921875,"close":69139.015625,"volume":36426900409,"pct":-3.48,"next1":2.1,"next7":-7.7,"next30":-8.81,"low_to_close":1.36,"drop_to_low":-4.77},{"date":"2024-04-10","open":69140.2421875,"high":71093.4296875,"low":67503.5625,"close":70587.8828125,"volume":38318601774,"pct":2.1,"next1":-0.75,"next7":-13.19,"next30":-13.88,"low_to_close":4.57,"drop_to_low":-2.37},{"date":"2024-04-11","open":70575.734375,"high":71256.234375,"low":69571.8125,"close":70060.609375,"volume":30153382941,"pct":-0.75,"next1":-4.09,"next7":-9.35,"next30":-13.23,"low_to_close":0.7,"drop_to_low":-1.44},{"date":"2024-04-12","open":70061.3828125,"high":71222.7421875,"low":65254.8359375,"close":67195.8671875,"volume":44129299406,"pct":-4.09,"next1":-5.02,"next7":-4.99,"next30":-8.55,"low_to_close":2.97,"drop_to_low":-6.86},{"date":"2024-04-13","open":67188.375,"high":67931.4296875,"low":60919.10546875,"close":63821.47265625,"volume":52869738185,"pct":-5.02,"next1":3,"next7":1.84,"next30":-1.44,"low_to_close":4.76,"drop_to_low":-9.34},{"date":"2024-04-14","open":63836.23046875,"high":65824.4296875,"low":62205.8515625,"close":65738.7265625,"volume":49084320047,"pct":3,"next1":-3.52,"next7":-1.24,"next30":-6.37,"low_to_close":5.68,"drop_to_low":-2.53},{"date":"2024-04-15","open":65739.6484375,"high":66878.6484375,"low":62332.0703125,"close":63426.2109375,"volume":43595917654,"pct":-3.52,"next1":0.61,"next7":5.38,"next30":4.48,"low_to_close":1.76,"drop_to_low":-5.18},{"date":"2024-04-16","open":63419.296875,"high":64355.66796875,"low":61716.40234375,"close":63811.86328125,"volume":42847528078,"pct":0.61,"next1":-3.97,"next7":4.07,"next30":2.22,"low_to_close":3.4,"drop_to_low":-2.7},{"date":"2024-04-17","open":63831.84765625,"high":64486.36328125,"low":59768.5859375,"close":61276.69140625,"volume":41915247049,"pct":-3.97,"next1":3.65,"next7":4.9,"next30":9.42,"low_to_close":2.52,"drop_to_low":-6.34},{"date":"2024-04-18","open":61275.31640625,"high":64125.6875,"low":60833.48046875,"close":63512.75390625,"volume":36006307335,"pct":3.65,"next1":0.52,"next7":1.53,"next30":5.4,"low_to_close":4.4,"drop_to_low":-0.72},{"date":"2024-04-19","open":63510.75,"high":65481.59765625,"low":59651.390625,"close":63843.5703125,"volume":49920425401,"pct":0.52,"next1":1.8,"next7":-0.14,"next30":3.81,"low_to_close":7.03,"drop_to_low":-6.08},{"date":"2024-04-20","open":63851.1015625,"high":65442.45703125,"low":63172.40234375,"close":64994.44140625,"volume":23097485495,"pct":1.8,"next1":-0.1,"next7":-2.42,"next30":9.93,"low_to_close":2.88,"drop_to_low":-1.05},{"date":"2024-04-21","open":64992.81640625,"high":65723.2421875,"low":64277.72265625,"close":64926.64453125,"volume":20506644853,"pct":-0.1,"next1":2.94,"next7":-2.79,"next30":8.02,"low_to_close":1.01,"drop_to_low":-1.1},{"date":"2024-04-22","open":64935.6328125,"high":67233.9609375,"low":64548.1796875,"close":66837.6796875,"volume":28282686673,"pct":2.94,"next1":-0.64,"next7":-4.48,"next30":3.42,"low_to_close":3.55,"drop_to_low":-0.58},{"date":"2024-04-23","open":66839.890625,"high":67199.2421875,"low":65864.8671875,"close":66407.2734375,"volume":24310975583,"pct":-0.64,"next1":-3.21,"next7":-8.69,"next30":2.29,"low_to_close":0.82,"drop_to_low":-1.46},{"date":"2024-04-24","open":66408.71875,"high":67075.3671875,"low":63589.87109375,"close":64276.8984375,"volume":30276655120,"pct":-3.21,"next1":0.32,"next7":-9.37,"next30":6.61,"low_to_close":1.08,"drop_to_low":-4.24},{"date":"2024-04-25","open":64275.01953125,"high":65275.20703125,"low":62783.6328125,"close":64481.70703125,"volume":32155786816,"pct":0.32,"next1":-1.13,"next7":-8.31,"next30":7.42,"low_to_close":2.7,"drop_to_low":-2.32},{"date":"2024-04-26","open":64485.37109375,"high":64789.65625,"low":63322.3984375,"close":63755.3203125,"volume":24139372950,"pct":-1.13,"next1":-0.53,"next7":-1.36,"next30":7.47,"low_to_close":0.68,"drop_to_low":-1.8},{"date":"2024-04-27","open":63750.98828125,"high":63898.36328125,"low":62424.71875,"close":63419.140625,"volume":19530783039,"pct":-0.53,"next1":-0.48,"next7":0.74,"next30":9.42,"low_to_close":1.59,"drop_to_low":-2.09},{"date":"2024-04-28","open":63423.515625,"high":64321.484375,"low":62793.59765625,"close":63113.23046875,"volume":17334827993,"pct":-0.48,"next1":1.15,"next7":1.45,"next30":8.21,"low_to_close":0.51,"drop_to_low":-0.99},{"date":"2024-04-29","open":63106.36328125,"high":64174.87890625,"low":61795.45703125,"close":63841.12109375,"volume":26635912073,"pct":1.15,"next1":-5.02,"next7":-1.06,"next30":5.85,"low_to_close":3.31,"drop_to_low":-2.09},{"date":"2024-04-30","open":63839.41796875,"high":64703.33203125,"low":59120.06640625,"close":60636.85546875,"volume":37840840057,"pct":-5.02,"next1":-3.93,"next7":2.8,"next30":12.74,"low_to_close":2.57,"drop_to_low":-7.4},{"date":"2024-05-01","open":60609.49609375,"high":60780.5,"low":56555.29296875,"close":58254.01171875,"volume":48439780271,"pct":-3.93,"next1":1.49,"next7":5.04,"next30":15.86,"low_to_close":3,"drop_to_low":-6.73},{"date":"2024-05-02","open":58253.703125,"high":59602.296875,"low":56937.203125,"close":59123.43359375,"volume":32711813559,"pct":1.49,"next1":6.37,"next7":6.64,"next30":14.52,"low_to_close":3.84,"drop_to_low":-2.26},{"date":"2024-05-03","open":59122.30078125,"high":63320.50390625,"low":58848.3125,"close":62889.8359375,"volume":33172023048,"pct":6.37,"next1":1.59,"next7":-3.33,"next30":7.73,"low_to_close":6.87,"drop_to_low":-0.47},{"date":"2024-05-04","open":62891.03125,"high":64494.95703125,"low":62599.3515625,"close":63891.47265625,"volume":20620477992,"pct":1.59,"next1":0.22,"next7":-4.85,"next30":7.69,"low_to_close":2.06,"drop_to_low":-0.46},{"date":"2024-05-05","open":63892.453125,"high":64610.890625,"low":62955.3046875,"close":64031.1328125,"volume":18296164805,"pct":0.22,"next1":-1.36,"next7":-4.03,"next30":10.21,"low_to_close":1.71,"drop_to_low":-1.47},{"date":"2024-05-06","open":64038.3125,"high":65494.90234375,"low":62746.23828125,"close":63161.94921875,"volume":28697928697,"pct":-1.36,"next1":-1.31,"next7":-0.41,"next30":12.54,"low_to_close":0.66,"drop_to_low":-2.01},{"date":"2024-05-07","open":63162.76171875,"high":64390.45703125,"low":62285.98046875,"close":62334.81640625,"volume":25930730982,"pct":-1.31,"next1":-1.84,"next7":-1.25,"next30":13.51,"low_to_close":0.08,"drop_to_low":-1.39},{"date":"2024-05-08","open":62332.640625,"high":62986.0859375,"low":60877.12890625,"close":61187.94140625,"volume":26088172222,"pct":-1.84,"next1":3.04,"next7":8.3,"next30":13.33,"low_to_close":0.51,"drop_to_low":-2.34},{"date":"2024-05-09","open":61191.19921875,"high":63404.9140625,"low":60648.07421875,"close":63049.9609375,"volume":25453338161,"pct":3.04,"next1":-3.58,"next7":3.46,"next30":9.92,"low_to_close":3.96,"drop_to_low":-0.88},{"date":"2024-05-10","open":63055.19140625,"high":63446.7421875,"low":60208.78125,"close":60792.77734375,"volume":27804954694,"pct":-3.58,"next1":0,"next7":10.3,"next30":14.57,"low_to_close":0.97,"drop_to_low":-4.51},{"date":"2024-05-11","open":60793.35546875,"high":61451.15234375,"low":60492.625,"close":60793.7109375,"volume":13842272968,"pct":0,"next1":1.08,"next7":10.11,"next30":14.34,"low_to_close":0.5,"drop_to_low":-0.49},{"date":"2024-05-12","open":60793.50390625,"high":61818.15625,"low":60632.6015625,"close":61448.39453125,"volume":13800459405,"pct":1.08,"next1":2.36,"next7":7.86,"next30":9.57,"low_to_close":1.35,"drop_to_low":-0.27},{"date":"2024-05-13","open":61451.21875,"high":63422.66015625,"low":60769.83984375,"close":62901.44921875,"volume":27889181179,"pct":2.36,"next1":-2.14,"next7":13.59,"next30":8.49,"low_to_close":3.51,"drop_to_low":-1.1},{"date":"2024-05-14","open":62900.7734375,"high":63092.125,"low":61123.765625,"close":61552.7890625,"volume":28186271527,"pct":-2.14,"next1":7.66,"next7":13.95,"next30":8.45,"low_to_close":0.7,"drop_to_low":-2.83},{"date":"2024-05-15","open":61553.98828125,"high":66454.453125,"low":61330.41015625,"close":66267.4921875,"volume":39815167074,"pct":7.66,"next1":-1.56,"next7":4.31,"next30":-0.39,"low_to_close":8.05,"drop_to_low":-0.36},{"date":"2024-05-16","open":66256.109375,"high":66712.4296875,"low":64613.0546875,"close":65231.58203125,"volume":31573077994,"pct":-1.56,"next1":2.79,"next7":4.14,"next30":1.47,"low_to_close":0.96,"drop_to_low":-2.5},{"date":"2024-05-17","open":65231.296875,"high":67459.4609375,"low":65119.31640625,"close":67051.875,"volume":28031279310,"pct":2.79,"next1":-0.17,"next7":2.2,"next30":-0.62,"low_to_close":2.97,"drop_to_low":-0.17},{"date":"2024-05-18","open":67066.2109375,"high":67387.328125,"low":66663.5,"close":66940.8046875,"volume":16712277406,"pct":-0.17,"next1":-0.99,"next7":3.47,"next30":-0.67,"low_to_close":0.42,"drop_to_low":-0.58},{"date":"2024-05-19","open":66937.9296875,"high":67694.296875,"low":65937.1796875,"close":66278.3671875,"volume":19249094538,"pct":-0.99,"next1":7.8,"next7":3.38,"next30":-1.72,"low_to_close":0.52,"drop_to_low":-1.5},{"date":"2024-05-20","open":66278.7421875,"high":71483.5625,"low":66086.171875,"close":71448.1953125,"volume":43850655717,"pct":7.8,"next1":-1.84,"next7":-2.87,"next30":-9.08,"low_to_close":8.11,"drop_to_low":-0.29},{"date":"2024-05-21","open":71443.0625,"high":71946.4609375,"low":69191.125,"close":70136.53125,"volume":46932005990,"pct":-1.84,"next1":-1.45,"next7":-2.62,"next30":-7.57,"low_to_close":1.37,"drop_to_low":-3.16},{"date":"2024-05-22","open":70135.3203125,"high":70623.6953125,"low":68977.6953125,"close":69122.3359375,"volume":32802561717,"pct":-1.45,"next1":-1.73,"next7":-2.23,"next30":-7.27,"low_to_close":0.21,"drop_to_low":-1.65},{"date":"2024-05-23","open":69121.3046875,"high":70041.2734375,"low":66356.953125,"close":67929.5625,"volume":41895680979,"pct":-1.73,"next1":0.88,"next7":0.64,"next30":-5.41,"low_to_close":2.37,"drop_to_low":-4},{"date":"2024-05-24","open":67928.1328125,"high":69220.296875,"low":66622.671875,"close":68526.1015625,"volume":29197308153,"pct":0.88,"next1":1.08,"next7":-1.51,"next30":-7.8,"low_to_close":2.86,"drop_to_low":-1.92},{"date":"2024-05-25","open":68526.921875,"high":69579.3203125,"low":68515.8203125,"close":69265.9453125,"volume":15473071741,"pct":1.08,"next1":-1.08,"next7":-2.25,"next30":-12.98,"low_to_close":1.09,"drop_to_low":-0.02},{"date":"2024-05-26","open":69264.2890625,"high":69506.2265625,"low":68183.890625,"close":68518.09375,"volume":15628433737,"pct":-1.08,"next1":1.28,"next7":-1.12,"next30":-9.8,"low_to_close":0.49,"drop_to_low":-1.56},{"date":"2024-05-27","open":68512.1796875,"high":70597.8828125,"low":68232.5,"close":69394.5546875,"volume":25870990717,"pct":1.28,"next1":-1.58,"next7":-0.85,"next30":-12.37,"low_to_close":1.7,"drop_to_low":-0.42},{"date":"2024-05-28","open":69392.1953125,"high":69514.640625,"low":67227.15625,"close":68296.21875,"volume":32722265965,"pct":-1.58,"next1":-1.05,"next7":3.33,"next30":-9.8,"low_to_close":1.59,"drop_to_low":-3.12},{"date":"2024-05-29","open":68296.3515625,"high":68852.4609375,"low":67101.4921875,"close":67578.09375,"volume":26707072906,"pct":-1.05,"next1":1.16,"next7":5.19,"next30":-10.74,"low_to_close":0.71,"drop_to_low":-1.75},{"date":"2024-05-30","open":67576.0859375,"high":69500.5390625,"low":67118.078125,"close":68364.9921875,"volume":29509712534,"pct":1.16,"next1":-1.28,"next7":3.5,"next30":-10.94,"low_to_close":1.86,"drop_to_low":-0.68},{"date":"2024-05-31","open":68362.515625,"high":68999.5625,"low":66633.421875,"close":67491.4140625,"volume":27387283769,"pct":-1.28,"next1":0.32,"next7":2.74,"next30":-7.13,"low_to_close":1.29,"drop_to_low":-2.53},{"date":"2024-06-01","open":67489.609375,"high":67839.765625,"low":67386.1953125,"close":67706.9375,"volume":11641495604,"pct":0.32,"next1":0.07,"next7":2.36,"next30":-7.17,"low_to_close":0.48,"drop_to_low":-0.16},{"date":"2024-06-02","open":67710.2734375,"high":68409.1640625,"low":67315.5234375,"close":67751.6015625,"volume":17110588415,"pct":0.07,"next1":1.55,"next7":2.8,"next30":-8.45,"low_to_close":0.65,"drop_to_low":-0.58},{"date":"2024-06-03","open":67753.8984375,"high":70230.8203125,"low":67589.8359375,"close":68804.78125,"volume":32401285324,"pct":1.55,"next1":2.56,"next7":1.03,"next30":-12.54,"low_to_close":1.8,"drop_to_low":-0.24},{"date":"2024-06-04","open":68804.5703125,"high":71047.40625,"low":68564.640625,"close":70567.765625,"volume":33149696545,"pct":2.56,"next1":0.73,"next7":-4.59,"next30":-19.26,"low_to_close":2.92,"drop_to_low":-0.35},{"date":"2024-06-05","open":70568.3515625,"high":71735.4140625,"low":70390.7109375,"close":71082.8203125,"volume":32810771409,"pct":0.73,"next1":-0.46,"next7":-4,"next30":-20.29,"low_to_close":0.98,"drop_to_low":-0.25},{"date":"2024-06-06","open":71082.84375,"high":71625.734375,"low":70119.125,"close":70757.1640625,"volume":25223152007,"pct":-0.46,"next1":-2,"next7":-5.65,"next30":-17.6,"low_to_close":0.91,"drop_to_low":-1.36},{"date":"2024-06-07","open":70759.1875,"high":71907.8515625,"low":68507.2578125,"close":69342.5859375,"volume":36188381096,"pct":-2,"next1":-0.05,"next7":-4.8,"next30":-19.46,"low_to_close":1.22,"drop_to_low":-3.18},{"date":"2024-06-08","open":69324.1796875,"high":69533.3203125,"low":69210.7421875,"close":69305.7734375,"volume":14262185861,"pct":-0.05,"next1":0.49,"next7":-4.49,"next30":-18.18,"low_to_close":0.14,"drop_to_low":-0.19},{"date":"2024-06-09","open":69297.4921875,"high":69817.5234375,"low":69160.84375,"close":69647.9921875,"volume":13534028500,"pct":0.49,"next1":-0.19,"next7":-4.32,"next30":-16.71,"low_to_close":0.7,"drop_to_low":-0.21},{"date":"2024-06-10","open":69644.3125,"high":70146.0703125,"low":69232.421875,"close":69512.28125,"volume":20597699541,"pct":-0.19,"next1":-3.14,"next7":-4.35,"next30":-16.93,"low_to_close":0.4,"drop_to_low":-0.6},{"date":"2024-06-11","open":69508.078125,"high":69549.4140625,"low":66123.6015625,"close":67332.03125,"volume":37116136345,"pct":-3.14,"next1":1.35,"next7":-3.25,"next30":-14.83,"low_to_close":1.83,"drop_to_low":-4.87},{"date":"2024-06-12","open":67321.375,"high":69977.890625,"low":66902.453125,"close":68241.1875,"volume":34497940694,"pct":1.35,"next1":-2.18,"next7":-4.81,"next30":-15.15,"low_to_close":2,"drop_to_low":-0.64},{"date":"2024-06-13","open":68243.1015625,"high":68365.78125,"low":66304.5625,"close":66756.3984375,"volume":28955204146,"pct":-2.18,"next1":-1.12,"next7":-2.89,"next30":-11.27,"low_to_close":0.68,"drop_to_low":-2.84},{"date":"2024-06-14","open":66747.5703125,"high":67294.6484375,"low":65056.89453125,"close":66011.09375,"volume":27403884779,"pct":-1.12,"next1":0.27,"next7":-2.9,"next30":-7.91,"low_to_close":1.47,"drop_to_low":-2.55},{"date":"2024-06-15","open":66006.7421875,"high":66402.1875,"low":65871.7734375,"close":66191,"volume":14121265576,"pct":0.27,"next1":0.68,"next7":-2.93,"next30":-2,"low_to_close":0.48,"drop_to_low":-0.21},{"date":"2024-06-16","open":66189.359375,"high":66894.84375,"low":66018.25,"close":66639.046875,"volume":13281140541,"pct":0.68,"next1":-0.22,"next7":-5.19,"next30":-2.31,"low_to_close":0.94,"drop_to_low":-0.26},{"date":"2024-06-17","open":66636.515625,"high":67188.3203125,"low":65094.96484375,"close":66490.296875,"volume":30006354476,"pct":-0.22,"next1":-2.03,"next7":-9.34,"next30":-3.57,"low_to_close":2.14,"drop_to_low":-2.32},{"date":"2024-06-18","open":66490.9765625,"high":66556.703125,"low":64066.95703125,"close":65140.74609375,"volume":39481285950,"pct":-2.03,"next1":-0.28,"next7":-5.12,"next30":-1.79,"low_to_close":1.68,"drop_to_low":-3.64},{"date":"2024-06-19","open":65146.66015625,"high":65695.3515625,"low":64693.30078125,"close":64960.296875,"volume":21103423504,"pct":-0.28,"next1":-0.2,"next7":-6.39,"next30":2.69,"low_to_close":0.41,"drop_to_low":-0.69},{"date":"2024-06-20","open":64960.296875,"high":66438.9609375,"low":64547.84765625,"close":64828.65625,"volume":25641109124,"pct":-0.2,"next1":-1.13,"next7":-4.97,"next30":3.6,"low_to_close":0.44,"drop_to_low":-0.63},{"date":"2024-06-21","open":64837.98828125,"high":65007.546875,"low":63378.89453125,"close":64096.19921875,"volume":26188171739,"pct":-1.13,"next1":0.24,"next7":-5.89,"next30":6.33,"low_to_close":1.13,"drop_to_low":-2.24},{"date":"2024-06-22","open":64113.86328125,"high":64475.46875,"low":63929.7578125,"close":64252.578125,"volume":9858198793,"pct":0.24,"next1":-1.67,"next7":-5.24,"next30":5.19,"low_to_close":0.5,"drop_to_low":-0.26},{"date":"2024-06-23","open":64248.96484375,"high":64491.703125,"low":63180.796875,"close":63180.796875,"volume":11170471802,"pct":-1.67,"next1":-4.6,"next7":-0.8,"next30":4.35,"low_to_close":0,"drop_to_low":-1.67},{"date":"2024-06-24","open":63173.3515625,"high":63292.52734375,"low":58601.69921875,"close":60277.4140625,"volume":43152133651,"pct":-4.6,"next1":2.53,"next7":4.27,"next30":8.45,"low_to_close":2.86,"drop_to_low":-7.25},{"date":"2024-06-25","open":60266.28125,"high":62258.26171875,"low":60239.75,"close":61804.640625,"volume":29201215431,"pct":2.53,"next1":-1.61,"next7":0.36,"next30":6.43,"low_to_close":2.6,"drop_to_low":-0.06},{"date":"2024-06-26","open":61789.67578125,"high":62434.13671875,"low":60695.1875,"close":60811.27734375,"volume":22506003064,"pct":-1.61,"next1":1.3,"next7":-1.05,"next30":11.68,"low_to_close":0.19,"drop_to_low":-1.8},{"date":"2024-06-27","open":60811.2265625,"high":62293.86328125,"low":60585.33203125,"close":61604.80078125,"volume":21231745045,"pct":1.3,"next1":-2.09,"next7":-7.51,"next30":10.08,"low_to_close":1.68,"drop_to_low":-0.37},{"date":"2024-06-28","open":61612.8046875,"high":62126.09765625,"low":59985.40234375,"close":60320.13671875,"volume":24952866877,"pct":-2.09,"next1":0.94,"next7":-6.06,"next30":13.16,"low_to_close":0.56,"drop_to_low":-2.63},{"date":"2024-06-29","open":60319.875,"high":61097.62109375,"low":60300.96484375,"close":60887.37890625,"volume":12652903396,"pct":0.94,"next1":2.94,"next7":-4.24,"next30":9.74,"low_to_close":0.97,"drop_to_low":-0.03},{"date":"2024-06-30","open":60888.4453125,"high":62892.828125,"low":60632.94921875,"close":62678.29296875,"volume":17333226409,"pct":2.94,"next1":0.28,"next7":-10.9,"next30":5.62,"low_to_close":3.37,"drop_to_low":-0.42},{"date":"2024-07-01","open":62673.60546875,"high":63777.2265625,"low":62495.51171875,"close":62851.98046875,"volume":25468379421,"pct":0.28,"next1":-1.31,"next7":-9.78,"next30":2.81,"low_to_close":0.57,"drop_to_low":-0.29},{"date":"2024-07-02","open":62844.41015625,"high":63203.359375,"low":61752.74609375,"close":62029.015625,"volume":20151616992,"pct":-1.31,"next1":-2.99,"next7":-6.48,"next30":5.37,"low_to_close":0.45,"drop_to_low":-1.75},{"date":"2024-07-03","open":62034.33203125,"high":62187.703125,"low":59419.38671875,"close":60173.921875,"volume":29756701685,"pct":-2.99,"next1":-5.31,"next7":-4.04,"next30":2.06,"low_to_close":1.27,"drop_to_low":-4.21},{"date":"2024-07-04","open":60147.13671875,"high":60399.67578125,"low":56777.8046875,"close":56977.703125,"volume":41149609230,"pct":-5.31,"next1":-0.55,"next7":0.64,"next30":6.5,"low_to_close":0.35,"drop_to_low":-5.64},{"date":"2024-07-05","open":57022.80859375,"high":57497.15234375,"low":53717.375,"close":56662.375,"volume":55417544033,"pct":-0.55,"next1":2.9,"next7":2.18,"next30":2.57,"low_to_close":5.48,"drop_to_low":-5.72},{"date":"2024-07-06","open":56659.07421875,"high":58472.546875,"low":56038.9609375,"close":58303.5390625,"volume":20610320577,"pct":2.9,"next1":-4.21,"next7":1.59,"next30":-7.4,"low_to_close":4.04,"drop_to_low":-1.1},{"date":"2024-07-07","open":58239.4296875,"high":58371.12109375,"low":55793.32421875,"close":55849.109375,"volume":20553359505,"pct":-4.21,"next1":1.53,"next7":8.84,"next30":0.33,"low_to_close":0.1,"drop_to_low":-4.31},{"date":"2024-07-08","open":55849.57421875,"high":58131.3359375,"low":54321.01953125,"close":56705.09765625,"volume":39766159899,"pct":1.53,"next1":2.3,"next7":14.4,"next30":-2.96,"low_to_close":4.39,"drop_to_low":-2.74},{"date":"2024-07-09","open":56704.59765625,"high":58239.1953125,"low":56316.875,"close":58009.2265625,"volume":27849512607,"pct":2.3,"next1":-0.46,"next7":12.22,"next30":6.38,"low_to_close":3.01,"drop_to_low":-0.68},{"date":"2024-07-10","open":58033.8828125,"high":59359.43359375,"low":57178.4140625,"close":57742.49609375,"volume":26175260526,"pct":-0.46,"next1":-0.69,"next7":11.04,"next30":5.43,"low_to_close":0.99,"drop_to_low":-1.43},{"date":"2024-07-11","open":57729.890625,"high":59299.43359375,"low":57120.37890625,"close":57344.9140625,"volume":28707803842,"pct":-0.69,"next1":0.97,"next7":11.56,"next30":6.28,"low_to_close":0.39,"drop_to_low":-1.08},{"date":"2024-07-12","open":57341.1953125,"high":58532.5546875,"low":56590.17578125,"close":57899.46484375,"volume":25604805221,"pct":0.97,"next1":2.3,"next7":15.22,"next30":1.42,"low_to_close":2.31,"drop_to_low":-1.32},{"date":"2024-07-13","open":57908.73828125,"high":59787.078125,"low":57796.44140625,"close":59231.953125,"volume":17080061806,"pct":2.3,"next1":2.63,"next7":13.39,"next30":0.21,"low_to_close":2.48,"drop_to_low":-0.18},{"date":"2024-07-14","open":59225.25,"high":61329.52734375,"low":59225.25,"close":60787.79296875,"volume":22223416061,"pct":2.63,"next1":6.72,"next7":12.12,"next30":-0.29,"low_to_close":2.64,"drop_to_low":-0.01},{"date":"2024-07-15","open":60815.45703125,"high":64870.15234375,"low":60704.9296875,"close":64870.15234375,"volume":38094526099,"pct":6.72,"next1":0.35,"next7":4.19,"next30":-9.45,"low_to_close":6.86,"drop_to_low":-0.14},{"date":"2024-07-16","open":64784.41796875,"high":65354.33984375,"low":62487.96875,"close":65097.1484375,"volume":41617346768,"pct":0.35,"next1":-1.5,"next7":1.28,"next30":-11.58,"low_to_close":4.18,"drop_to_low":-3.67},{"date":"2024-07-17","open":65091.83203125,"high":66066.734375,"low":63896.0859375,"close":64118.79296875,"volume":32525071311,"pct":-1.5,"next1":-0.23,"next7":1.95,"next30":-8.15,"low_to_close":0.35,"drop_to_low":-1.85},{"date":"2024-07-18","open":64104.73828125,"high":65104.66015625,"low":63246.1640625,"close":63974.06640625,"volume":27239305337,"pct":-0.23,"next1":4.28,"next7":2.82,"next30":-7.03,"low_to_close":1.15,"drop_to_low":-1.36},{"date":"2024-07-19","open":63972.32421875,"high":67442.640625,"low":63329.34375,"close":66710.15625,"volume":37003855410,"pct":4.28,"next1":0.68,"next7":1.8,"next30":-12.33,"low_to_close":5.34,"drop_to_low":-1.01},{"date":"2024-07-20","open":66709.921875,"high":67610.734375,"low":66299.6171875,"close":67163.6484375,"volume":19029581250,"pct":0.68,"next1":1.48,"next7":0.97,"next30":-11.42,"low_to_close":1.3,"drop_to_low":-0.62},{"date":"2024-07-21","open":67164.9140625,"high":68372.90625,"low":65842.296875,"close":68154.5234375,"volume":26652190004,"pct":1.48,"next1":-0.84,"next7":0.15,"next30":-13.41,"low_to_close":3.51,"drop_to_low":-1.97},{"date":"2024-07-22","open":68152.9765625,"high":68480.0625,"low":66611.296875,"close":67585.25,"volume":42649109453,"pct":-0.84,"next1":-2.45,"next7":-1.13,"next30":-9.48,"low_to_close":1.46,"drop_to_low":-2.26},{"date":"2024-07-23","open":67584.8046875,"high":67779.015625,"low":65484.4609375,"close":65927.671875,"volume":35605668666,"pct":-2.45,"next1":-0.84,"next7":0.41,"next30":-8.41,"low_to_close":0.68,"drop_to_low":-3.11},{"date":"2024-07-24","open":65927.859375,"high":67113.984375,"low":65146.99609375,"close":65372.1328125,"volume":27470942309,"pct":-0.84,"next1":0.62,"next7":-1.15,"next30":-1.95,"low_to_close":0.35,"drop_to_low":-1.18},{"date":"2024-07-25","open":65375.875,"high":66112.421875,"low":63473.47265625,"close":65777.2265625,"volume":38315761670,"pct":0.62,"next1":3.25,"next7":-0.64,"next30":-2.43,"low_to_close":3.63,"drop_to_low":-2.9},{"date":"2024-07-26","open":65771.8125,"high":68207.6015625,"low":65743.765625,"close":67912.0625,"volume":30488630457,"pct":3.25,"next1":-0.15,"next7":-9.57,"next30":-5.27,"low_to_close":3.3,"drop_to_low":-0.05},{"date":"2024-07-27","open":67911.8125,"high":69398.5078125,"low":66705.21875,"close":67813.3359375,"volume":34691905492,"pct":-0.15,"next1":0.65,"next7":-10.52,"next30":-7.27,"low_to_close":1.66,"drop_to_low":-1.78},{"date":"2024-07-28","open":67808.65625,"high":68301.8515625,"low":67085.828125,"close":68255.8671875,"volume":18043166945,"pct":0.65,"next1":-2.1,"next7":-14.85,"next30":-12.82,"low_to_close":1.74,"drop_to_low":-1.07},{"date":"2024-07-29","open":68259.0546875,"high":69987.5390625,"low":66532.59375,"close":66819.9140625,"volume":40780682628,"pct":-2.1,"next1":-0.93,"next7":-19.2,"next30":-11.66,"low_to_close":0.43,"drop_to_low":-2.52},{"date":"2024-07-30","open":66819.0546875,"high":66987.671875,"low":65323.19140625,"close":66201.015625,"volume":31380492109,"pct":-0.93,"next1":-2.39,"next7":-15.36,"next30":-10.29,"low_to_close":1.34,"drop_to_low":-2.24},{"date":"2024-07-31","open":66201.2734375,"high":66810.2109375,"low":64532.046875,"close":64619.25,"volume":31292785994,"pct":-2.39,"next1":1.14,"next7":-14.84,"next30":-8.51,"low_to_close":0.14,"drop_to_low":-2.52},{"date":"2024-08-01","open":64625.83984375,"high":65593.2421875,"low":62248.94140625,"close":65357.5,"volume":40975554494,"pct":1.14,"next1":-6.03,"next7":-5.58,"next30":-9.77,"low_to_close":4.99,"drop_to_low":-3.67},{"date":"2024-08-02","open":65353.5,"high":65523.22265625,"low":61184.89453125,"close":61415.06640625,"volume":43060875727,"pct":-6.03,"next1":-1.2,"next7":-0.87,"next30":-6.66,"low_to_close":0.38,"drop_to_low":-6.38},{"date":"2024-08-03","open":61414.80859375,"high":62148.37109375,"low":59836.52734375,"close":60680.09375,"volume":31753030589,"pct":-1.2,"next1":-4.22,"next7":0.44,"next30":-2.58,"low_to_close":1.41,"drop_to_low":-2.57},{"date":"2024-08-04","open":60676.09375,"high":61062.98828125,"low":57210.8046875,"close":58116.9765625,"volume":31758917219,"pct":-4.22,"next1":-7.1,"next7":1.04,"next30":-1.18,"low_to_close":1.58,"drop_to_low":-5.72},{"date":"2024-08-05","open":58110.296875,"high":58268.828125,"low":49121.23828125,"close":53991.45703125,"volume":108991085584,"pct":-7.1,"next1":3.78,"next7":9.93,"next30":7.37,"low_to_close":9.91,"drop_to_low":-15.48},{"date":"2024-08-06","open":53991.34765625,"high":57059.91796875,"low":53973.2734375,"close":56034.31640625,"volume":49300484106,"pct":3.78,"next1":-1.8,"next7":8.17,"next30":0.23,"low_to_close":3.82,"drop_to_low":-0.03},{"date":"2024-08-07","open":56040.6328125,"high":57726.8828125,"low":54620.5078125,"close":55027.4609375,"volume":41637562185,"pct":-1.8,"next1":12.14,"next7":6.74,"next30":-1.96,"low_to_close":0.75,"drop_to_low":-2.52},{"date":"2024-08-08","open":55030.02734375,"high":62673.765625,"low":54766.7265625,"close":61710.13671875,"volume":45298472567,"pct":12.14,"next1":-1.35,"next7":-6.73,"next30":-12.27,"low_to_close":12.68,"drop_to_low":-0.47},{"date":"2024-08-09","open":61728.20703125,"high":61751.86328125,"low":59587.859375,"close":60880.11328125,"volume":33425553115,"pct":-1.35,"next1":0.11,"next7":-3.26,"next30":-9.92,"low_to_close":2.17,"drop_to_low":-3.44},{"date":"2024-08-10","open":60881.23046875,"high":61464.51171875,"low":60287.56640625,"close":60945.8125,"volume":15745822278,"pct":0.11,"next1":-3.65,"next7":-2.41,"next30":-6.44,"low_to_close":1.09,"drop_to_low":-0.97},{"date":"2024-08-11","open":60944.890625,"high":61778.66015625,"low":58348.82421875,"close":58719.484375,"volume":22759754812,"pct":-3.65,"next1":1.08,"next7":-0.4,"next30":-1.82,"low_to_close":0.64,"drop_to_low":-4.26},{"date":"2024-08-12","open":58719.39453125,"high":60680.33203125,"low":57688.8984375,"close":59354.515625,"volume":37078637820,"pct":1.08,"next1":2.11,"next7":0.23,"next30":-3.39,"low_to_close":2.89,"drop_to_low":-1.76},{"date":"2024-08-13","open":59356.20703125,"high":61572.3984375,"low":58506.25390625,"close":60609.56640625,"volume":30327698167,"pct":2.11,"next1":-3.09,"next7":-2.63,"next30":-4.1,"low_to_close":3.6,"drop_to_low":-1.43},{"date":"2024-08-14","open":60611.05078125,"high":61687.7578125,"low":58472.875,"close":58737.26953125,"volume":29961696180,"pct":-3.09,"next1":-2,"next7":4.15,"next30":3.12,"low_to_close":0.45,"drop_to_low":-3.53},{"date":"2024-08-15","open":58733.26171875,"high":59838.6484375,"low":56161.59375,"close":57560.09765625,"volume":35682112440,"pct":-2,"next1":2.32,"next7":4.9,"next30":4.25,"low_to_close":2.49,"drop_to_low":-4.39},{"date":"2024-08-16","open":57560.2734375,"high":59847.359375,"low":57110.01953125,"close":58894.10546875,"volume":29350938673,"pct":2.32,"next1":0.99,"next7":8.83,"next30":0.49,"low_to_close":3.12,"drop_to_low":-0.78},{"date":"2024-08-17","open":58893.53125,"high":59694.66796875,"low":58814.83203125,"close":59478.97265625,"volume":13589684021,"pct":0.99,"next1":-1.67,"next7":7.9,"next30":-2.16,"low_to_close":1.13,"drop_to_low":-0.13},{"date":"2024-08-18","open":59468.1328125,"high":60262.71875,"low":58445.40234375,"close":58483.96484375,"volume":17740625837,"pct":-1.67,"next1":1.73,"next7":10,"next30":3.12,"low_to_close":0.07,"drop_to_low":-1.74},{"date":"2024-08-19","open":58480.7109375,"high":59612.66015625,"low":57864.7109375,"close":59493.453125,"volume":25911207712,"pct":1.73,"next1":-0.81,"next7":5.69,"next30":3.62,"low_to_close":2.81,"drop_to_low":-1.06},{"date":"2024-08-20","open":59493.453125,"high":61396.328125,"low":58610.8828125,"close":59012.79296875,"volume":31613400008,"pct":-0.81,"next1":3.66,"next7":0.83,"next30":6.66,"low_to_close":0.69,"drop_to_low":-1.48},{"date":"2024-08-21","open":59014.98828125,"high":61834.3515625,"low":58823.4453125,"close":61175.19140625,"volume":32731154072,"pct":3.66,"next1":-1.3,"next7":-3.51,"next30":3.3,"low_to_close":4,"drop_to_low":-0.32},{"date":"2024-08-22","open":61168.31640625,"high":61408.109375,"low":59815.25390625,"close":60381.9140625,"volume":27625734377,"pct":-1.3,"next1":6.15,"next7":-1.65,"next30":4.99,"low_to_close":0.95,"drop_to_low":-2.22},{"date":"2024-08-23","open":60380.953125,"high":64947.0625,"low":60372.05078125,"close":64094.35546875,"volume":42530509233,"pct":6.15,"next1":0.13,"next7":-7.76,"next30":-0.7,"low_to_close":6.17,"drop_to_low":-0.02},{"date":"2024-08-24","open":64103.87109375,"high":64513.7890625,"low":63619.91796875,"close":64178.9921875,"volume":21430585163,"pct":0.13,"next1":0.24,"next7":-8.12,"next30":-1.32,"low_to_close":0.88,"drop_to_low":-0.74},{"date":"2024-08-25","open":64176.3671875,"high":64996.421875,"low":63833.51953125,"close":64333.54296875,"volume":18827683555,"pct":0.24,"next1":-2.26,"next7":-10.89,"next30":-0.05,"low_to_close":0.78,"drop_to_low":-0.54},{"date":"2024-08-26","open":64342.2265625,"high":64489.70703125,"low":62849.55859375,"close":62880.66015625,"volume":27682040631,"pct":-2.26,"next1":-5.37,"next7":-5.99,"next30":0.42,"low_to_close":0.05,"drop_to_low":-2.31},{"date":"2024-08-27","open":62879.70703125,"high":63210.796875,"low":58116.75,"close":59504.1328125,"volume":39103882198,"pct":-5.37,"next1":-0.8,"next7":-3.48,"next30":9.54,"low_to_close":2.39,"drop_to_low":-7.58},{"date":"2024-08-28","open":59507.92578125,"high":60236.44921875,"low":57890.67578125,"close":59027.625,"volume":40289564698,"pct":-0.8,"next1":0.61,"next7":-1.79,"next30":11.46,"low_to_close":1.96,"drop_to_low":-2.71},{"date":"2024-08-29","open":59027.46875,"high":61184.08203125,"low":58786.2265625,"close":59388.1796875,"volume":32224990582,"pct":0.61,"next1":-0.45,"next7":-5.43,"next30":10.94,"low_to_close":1.02,"drop_to_low":-0.41},{"date":"2024-08-30","open":59388.6015625,"high":59896.88671875,"low":57768.53125,"close":59119.4765625,"volume":32292756405,"pct":-0.45,"next1":-0.25,"next7":-8.75,"next30":11.02,"low_to_close":2.34,"drop_to_low":-2.73},{"date":"2024-08-31","open":59117.48046875,"high":59432.59375,"low":58768.78515625,"close":58969.8984375,"volume":12403470760,"pct":-0.25,"next1":-2.79,"next7":-8.19,"next30":7.39,"low_to_close":0.34,"drop_to_low":-0.59},{"date":"2024-09-01","open":58969.80078125,"high":59062.0703125,"low":57217.82421875,"close":57325.48828125,"volume":24592449997,"pct":-2.79,"next1":3.12,"next7":-4.33,"next30":6.13,"low_to_close":0.19,"drop_to_low":-2.97},{"date":"2024-09-02","open":57326.96875,"high":59403.0703125,"low":57136.02734375,"close":59112.48046875,"volume":27036454524,"pct":3.12,"next1":-2.84,"next7":-3.54,"next30":2.57,"low_to_close":3.46,"drop_to_low":-0.33},{"date":"2024-09-03","open":59106.19140625,"high":59815.05859375,"low":57425.16796875,"close":57431.0234375,"volume":26666961053,"pct":-2.84,"next1":0.94,"next7":0.38,"next30":5.8,"low_to_close":0.01,"drop_to_low":-2.85},{"date":"2024-09-04","open":57430.34765625,"high":58511.5703125,"low":55673.1640625,"close":57971.5390625,"volume":35627680312,"pct":0.94,"next1":-3.12,"next7":-1.08,"next30":7.07,"low_to_close":4.13,"drop_to_low":-3.06},{"date":"2024-09-05","open":57971.703125,"high":58300.58203125,"low":55712.453125,"close":56160.48828125,"volume":31030280656,"pct":-3.12,"next1":-3.94,"next7":3.5,"next30":10.56,"low_to_close":0.8,"drop_to_low":-3.9},{"date":"2024-09-06","open":56160.19140625,"high":56976.109375,"low":52598.69921875,"close":53948.75390625,"volume":49361693566,"pct":-3.94,"next1":0.35,"next7":12.28,"next30":16.44,"low_to_close":2.57,"drop_to_low":-6.34},{"date":"2024-09-07","open":53949.0859375,"high":54838.14453125,"low":53740.0703125,"close":54139.6875,"volume":19061486526,"pct":0.35,"next1":1.3,"next7":10.83,"next30":14.96,"low_to_close":0.74,"drop_to_low":-0.39},{"date":"2024-09-08","open":54147.93359375,"high":55300.859375,"low":53653.7578125,"close":54841.56640625,"volume":18268287531,"pct":1.3,"next1":3.97,"next7":7.92,"next30":13.29,"low_to_close":2.21,"drop_to_low":-0.9},{"date":"2024-09-09","open":54851.88671875,"high":58041.125,"low":54598.43359375,"close":57019.53515625,"volume":34618096173,"pct":3.97,"next1":1.1,"next7":2.06,"next30":6.25,"low_to_close":4.43,"drop_to_low":-0.44},{"date":"2024-09-10","open":57020.09765625,"high":58029.9765625,"low":56419.4140625,"close":57648.7109375,"volume":28857630507,"pct":1.1,"next1":-0.53,"next7":4.61,"next30":4.55,"low_to_close":2.18,"drop_to_low":-1.05},{"date":"2024-09-11","open":57650.2890625,"high":57991.3203125,"low":55567.33984375,"close":57343.171875,"volume":37049062672,"pct":-0.53,"next1":1.37,"next7":7.51,"next30":8.9,"low_to_close":3.2,"drop_to_low":-3.61},{"date":"2024-09-12","open":57343.171875,"high":58534.359375,"low":57330.1015625,"close":58127.01171875,"volume":33835707949,"pct":1.37,"next1":4.21,"next7":8.28,"next30":8.72,"low_to_close":1.39,"drop_to_low":-0.02},{"date":"2024-09-13","open":58130.32421875,"high":60648.0234375,"low":57650.11328125,"close":60571.30078125,"volume":32490528356,"pct":4.21,"next1":-0.93,"next7":4.33,"next30":3.76,"low_to_close":5.07,"drop_to_low":-0.82},{"date":"2024-09-14","open":60569.1171875,"high":60656.72265625,"low":59517.8828125,"close":60005.12109375,"volume":16428405496,"pct":-0.93,"next1":-1.37,"next7":5.65,"next30":10.07,"low_to_close":0.82,"drop_to_low":-1.74},{"date":"2024-09-15","open":60000.7265625,"high":60381.91796875,"low":58696.30859375,"close":59182.8359375,"volume":18120960867,"pct":-1.37,"next1":-1.67,"next7":7.55,"next30":13.28,"low_to_close":0.83,"drop_to_low":-2.18},{"date":"2024-09-16","open":59185.2265625,"high":59205.51171875,"low":57501.33984375,"close":58192.5078125,"volume":32032822113,"pct":-1.67,"next1":3.64,"next7":8.83,"next30":16.19,"low_to_close":1.2,"drop_to_low":-2.84},{"date":"2024-09-17","open":58192.5078125,"high":61316.08984375,"low":57628.0703125,"close":60308.5390625,"volume":38075570118,"pct":3.64,"next1":2.22,"next7":6.62,"next30":11.76,"low_to_close":4.65,"drop_to_low":-0.97},{"date":"2024-09-18","open":60309,"high":61664.06640625,"low":59218.25390625,"close":61649.6796875,"volume":40990702891,"pct":2.22,"next1":2.09,"next7":2.42,"next30":10.98,"low_to_close":4.11,"drop_to_low":-1.81},{"date":"2024-09-19","open":61651.15625,"high":63872.44140625,"low":61609.8671875,"close":62940.45703125,"volume":42710252573,"pct":2.09,"next1":0.4,"next7":3.56,"next30":8.61,"low_to_close":2.16,"drop_to_low":-0.06},{"date":"2024-09-20","open":62941.42578125,"high":64119.53125,"low":62364.60546875,"close":63192.9765625,"volume":35177164222,"pct":0.4,"next1":0.32,"next7":4.11,"next30":9.19,"low_to_close":1.33,"drop_to_low":-0.91},{"date":"2024-09-21","open":63184.33984375,"high":63543.359375,"low":62783.10546875,"close":63394.83984375,"volume":14408616220,"pct":0.32,"next1":0.4,"next7":3.93,"next30":6.27,"low_to_close":0.97,"drop_to_low":-0.65},{"date":"2024-09-22","open":63396.8046875,"high":63993.421875,"low":62440.7265625,"close":63648.7109375,"volume":20183348802,"pct":0.4,"next1":-0.5,"next7":3.12,"next30":5.83,"low_to_close":1.93,"drop_to_low":-1.51},{"date":"2024-09-23","open":63643.1015625,"high":64733.55859375,"low":62628.078125,"close":63329.80078125,"volume":31400285425,"pct":-0.5,"next1":1.54,"next7":0,"next30":4.9,"low_to_close":1.12,"drop_to_low":-1.6},{"date":"2024-09-24","open":63326.83984375,"high":64695.21484375,"low":62737.41796875,"close":64301.96875,"volume":29938335243,"pct":1.54,"next1":-1.8,"next7":-5.39,"next30":6,"low_to_close":2.49,"drop_to_low":-0.94},{"date":"2024-09-25","open":64302.58984375,"high":64804.50390625,"low":62945.375,"close":63143.14453125,"volume":25078377700,"pct":-1.8,"next1":3.23,"next7":-3.98,"next30":5.54,"low_to_close":0.31,"drop_to_low":-2.11},{"date":"2024-09-26","open":63138.546875,"high":65790.796875,"low":62669.26953125,"close":65181.01953125,"volume":36873129847,"pct":3.23,"next1":0.94,"next7":-6.78,"next30":2.81,"low_to_close":4.01,"drop_to_low":-0.75},{"date":"2024-09-27","open":65180.6640625,"high":66480.6953125,"low":64852.9921875,"close":65790.6640625,"volume":32058813449,"pct":0.94,"next1":0.15,"next7":-5.66,"next30":3.25,"low_to_close":1.45,"drop_to_low":-0.5},{"date":"2024-09-28","open":65792.1796875,"high":66255.53125,"low":65458.03515625,"close":65887.6484375,"volume":15243637984,"pct":0.15,"next1":-0.38,"next7":-5.76,"next30":6.1,"low_to_close":0.66,"drop_to_low":-0.51},{"date":"2024-09-29","open":65888.8984375,"high":66069.34375,"low":65450.015625,"close":65635.3046875,"volume":14788214575,"pct":-0.38,"next1":-3.51,"next7":-4.29,"next30":10.79,"low_to_close":0.28,"drop_to_low":-0.66},{"date":"2024-09-30","open":65634.65625,"high":65635.0546875,"low":62873.6171875,"close":63329.5,"volume":37112957475,"pct":-3.51,"next1":-3.94,"next7":-1.73,"next30":14.23,"low_to_close":0.73,"drop_to_low":-4.21},{"date":"2024-10-01","open":63335.60546875,"high":64110.98046875,"low":60189.27734375,"close":60837.0078125,"volume":50220923500,"pct":-3.94,"next1":-0.34,"next7":2.13,"next30":15.42,"low_to_close":1.08,"drop_to_low":-4.96},{"date":"2024-10-02","open":60836.32421875,"high":62357.6875,"low":59996.94921875,"close":60632.78515625,"volume":40762722398,"pct":-0.34,"next1":0.21,"next7":-0.08,"next30":14.6,"low_to_close":1.06,"drop_to_low":-1.38},{"date":"2024-10-03","open":60632.484375,"high":61469.0390625,"low":59878.8046875,"close":60759.40234375,"volume":36106447279,"pct":0.21,"next1":2.15,"next7":-0.8,"next30":14.04,"low_to_close":1.47,"drop_to_low":-1.24},{"date":"2024-10-04","open":60754.625,"high":62465.9921875,"low":60459.94140625,"close":62067.4765625,"volume":29585472513,"pct":2.15,"next1":0.04,"next7":0.61,"next30":10.75,"low_to_close":2.66,"drop_to_low":-0.49},{"date":"2024-10-05","open":62067.609375,"high":62371.0234375,"low":61689.58203125,"close":62089.94921875,"volume":13305410749,"pct":0.04,"next1":1.17,"next7":1.78,"next30":9.21,"low_to_close":0.65,"drop_to_low":-0.61},{"date":"2024-10-06","open":62084.98828125,"high":62959.5703125,"low":61833.1484375,"close":62818.953125,"volume":14776233667,"pct":1.17,"next1":-0.93,"next7":0.05,"next30":10.41,"low_to_close":1.59,"drop_to_low":-0.41},{"date":"2024-10-07","open":62819.109375,"high":64443.70703125,"low":62152.55078125,"close":62236.66015625,"volume":34253562610,"pct":-0.93,"next1":-0.17,"next7":6.12,"next30":21.53,"low_to_close":0.14,"drop_to_low":-1.06},{"date":"2024-10-08","open":62221.64453125,"high":63174.3046875,"low":61843.5625,"close":62131.96875,"volume":28134475157,"pct":-0.17,"next1":-2.49,"next7":7.9,"next30":22.17,"low_to_close":0.47,"drop_to_low":-0.63},{"date":"2024-10-09","open":62131.7265625,"high":62508.8359375,"low":60314.61328125,"close":60582.1015625,"volume":27670982363,"pct":-2.49,"next1":-0.51,"next7":11.61,"next30":26.35,"low_to_close":0.44,"drop_to_low":-2.92},{"date":"2024-10-10","open":60581.9296875,"high":61236.72265625,"low":58895.20703125,"close":60274.5,"volume":30452813570,"pct":-0.51,"next1":3.6,"next7":11.82,"next30":27.38,"low_to_close":2.34,"drop_to_low":-2.78},{"date":"2024-10-11","open":60275.4609375,"high":63400.87109375,"low":60046.125,"close":62445.08984375,"volume":30327141594,"pct":3.6,"next1":1.2,"next7":9.57,"next30":28.87,"low_to_close":4,"drop_to_low":-0.38},{"date":"2024-10-12","open":62444.6171875,"high":63448.78515625,"low":62443.26953125,"close":63193.0234375,"volume":16744110886,"pct":1.2,"next1":-0.54,"next7":8.18,"next30":40.37,"low_to_close":1.2,"drop_to_low":0},{"date":"2024-10-13","open":63192.9453125,"high":63272.65234375,"low":62035.63671875,"close":62851.375,"volume":18177529690,"pct":-0.54,"next1":5.08,"next7":9.79,"next30":39.94,"low_to_close":1.31,"drop_to_low":-1.83},{"date":"2024-10-14","open":62848.3984375,"high":66482.4921875,"low":62442.15234375,"close":66046.125,"volume":43706958056,"pct":5.08,"next1":1.51,"next7":2,"next30":37.15,"low_to_close":5.77,"drop_to_low":-0.65},{"date":"2024-10-15","open":66050.3671875,"high":67881.6796875,"low":64809.1953125,"close":67041.109375,"volume":48863870879,"pct":1.51,"next1":0.85,"next7":0.48,"next30":30.14,"low_to_close":3.44,"drop_to_low":-1.87},{"date":"2024-10-16","open":67042.4609375,"high":68375.2890625,"low":66758.7265625,"close":67612.71875,"volume":38195189534,"pct":0.85,"next1":-0.31,"next7":-1.75,"next30":34.69,"low_to_close":1.28,"drop_to_low":-0.42},{"date":"2024-10-17","open":67617.078125,"high":67912.2109375,"low":66647.390625,"close":67399.8359375,"volume":32790898511,"pct":-0.31,"next1":1.51,"next7":1.13,"next30":34.36,"low_to_close":1.13,"drop_to_low":-1.43},{"date":"2024-10-18","open":67419.109375,"high":68969.75,"low":67177.8203125,"close":68418.7890625,"volume":36857165014,"pct":1.51,"next1":-0.08,"next7":-2.6,"next30":31.32,"low_to_close":1.85,"drop_to_low":-0.33},{"date":"2024-10-19","open":68418.9765625,"high":68668.0078125,"low":68024.640625,"close":68362.734375,"volume":14443497908,"pct":-0.08,"next1":0.93,"next7":-1.97,"next30":32.44,"low_to_close":0.5,"drop_to_low":-0.58},{"date":"2024-10-20","open":68364.1796875,"high":69359.0078125,"low":68105.71875,"close":69001.703125,"volume":18975847518,"pct":0.93,"next1":-2.37,"next7":-1.55,"next30":33.83,"low_to_close":1.32,"drop_to_low":-0.38},{"date":"2024-10-21","open":69002,"high":69462.734375,"low":66829.8515625,"close":67367.8515625,"volume":37498611780,"pct":-2.37,"next1":-0.01,"next7":3.77,"next30":40.04,"low_to_close":0.81,"drop_to_low":-3.15},{"date":"2024-10-22","open":67360.703125,"high":67801.578125,"low":66581.3671875,"close":67361.40625,"volume":31808472566,"pct":-0.01,"next1":-1.38,"next7":7.96,"next30":46.23,"low_to_close":1.17,"drop_to_low":-1.17},{"date":"2024-10-23","open":67362.375,"high":67402.7421875,"low":65188.03515625,"close":66432.1953125,"volume":32263980353,"pct":-1.38,"next1":2.6,"next7":8.89,"next30":49.02,"low_to_close":1.91,"drop_to_low":-3.23},{"date":"2024-10-24","open":66653.703125,"high":68798.9609375,"low":66454.1015625,"close":68161.0546875,"volume":31414428647,"pct":2.6,"next1":-2.23,"next7":3.01,"next30":43.45,"low_to_close":2.57,"drop_to_low":0.03},{"date":"2024-10-25","open":68165.296875,"high":68722.15625,"low":65521.79296875,"close":66642.4140625,"volume":41469984306,"pct":-2.23,"next1":0.56,"next7":4.26,"next30":47.07,"low_to_close":1.71,"drop_to_low":-3.87},{"date":"2024-10-26","open":66628.734375,"high":67317.921875,"low":66360.59375,"close":67014.6953125,"volume":19588098156,"pct":0.56,"next1":1.36,"next7":3.39,"next30":38.93,"low_to_close":0.99,"drop_to_low":-0.42},{"date":"2024-10-27","open":67023.4765625,"high":68221.3125,"low":66847.2265625,"close":67929.296875,"volume":16721307878,"pct":1.36,"next1":2.91,"next7":1.2,"next30":35.41,"low_to_close":1.62,"drop_to_low":-0.25},{"date":"2024-10-28","open":67922.671875,"high":70212.265625,"low":67535.1328125,"close":69907.7578125,"volume":38799856657,"pct":2.91,"next1":4.02,"next7":-3,"next30":37.27,"low_to_close":3.51,"drop_to_low":-0.58},{"date":"2024-10-29","open":69910.046875,"high":73577.2109375,"low":69729.9140625,"close":72720.4921875,"volume":58541874402,"pct":4.02,"next1":-0.52,"next7":-4.62,"next30":31.53,"low_to_close":4.29,"drop_to_low":-0.25},{"date":"2024-10-30","open":72715.3671875,"high":72905.296875,"low":71411.734375,"close":72339.5390625,"volume":40646637831,"pct":-0.52,"next1":-2.94,"next7":4.56,"next30":34.73,"low_to_close":1.3,"drop_to_low":-1.8},{"date":"2024-10-31","open":72335.046875,"high":72662.3125,"low":69590.5,"close":70215.1875,"volume":40627912076,"pct":-2.94,"next1":-1.04,"next7":8.1,"next30":37.36,"low_to_close":0.9,"drop_to_low":-3.8},{"date":"2024-11-01","open":70216.8984375,"high":71559.015625,"low":68779.703125,"close":69482.46875,"volume":49989795365,"pct":-1.04,"next1":-0.28,"next7":10.17,"next30":40.01,"low_to_close":1.02,"drop_to_low":-2.04},{"date":"2024-11-02","open":69486.0234375,"high":69867.3515625,"low":69033.71875,"close":69289.2734375,"volume":18184612091,"pct":-0.28,"next1":-0.79,"next7":10.81,"next30":38.36,"low_to_close":0.37,"drop_to_low":-0.65},{"date":"2024-11-03","open":69296.3828125,"high":69361.65625,"low":67482.5234375,"close":68741.1171875,"volume":34868307655,"pct":-0.79,"next1":-1.35,"next7":17.07,"next30":39.66,"low_to_close":1.87,"drop_to_low":-2.61},{"date":"2024-11-04","open":68742.1328125,"high":69433.1796875,"low":66803.6484375,"close":67811.5078125,"volume":41184819348,"pct":-1.35,"next1":2.28,"next7":30.81,"next30":45.65,"low_to_close":1.51,"drop_to_low":-2.82},{"date":"2024-11-05","open":67811.171875,"high":70522.7890625,"low":67458.8671875,"close":69359.5625,"volume":46046889204,"pct":2.28,"next1":9.05,"next7":26.81,"next30":39.26,"low_to_close":2.82,"drop_to_low":-0.52},{"date":"2024-11-06","open":69358.5,"high":76460.15625,"low":69322.03125,"close":75639.078125,"volume":118592653963,"pct":9.05,"next1":0.35,"next7":19.76,"next30":32.1,"low_to_close":9.11,"drop_to_low":-0.05},{"date":"2024-11-07","open":75637.0859375,"high":76943.1171875,"low":74480.421875,"close":75904.859375,"volume":63467654989,"pct":0.35,"next1":0.84,"next7":14.95,"next30":31.64,"low_to_close":1.91,"drop_to_low":-1.53},{"date":"2024-11-08","open":75902.8359375,"high":77252.75,"low":75648.7421875,"close":76545.4765625,"volume":55176858003,"pct":0.84,"next1":0.3,"next7":18.97,"next30":32.26,"low_to_close":1.19,"drop_to_low":-0.34},{"date":"2024-11-09","open":76556.1875,"high":76932.765625,"low":75773.7890625,"close":76778.8671875,"volume":29009480361,"pct":0.3,"next1":4.81,"next7":17.95,"next30":26.9,"low_to_close":1.33,"drop_to_low":-1.01},{"date":"2024-11-10","open":76775.546875,"high":81474.421875,"low":76565.4296875,"close":80474.1875,"volume":82570594495,"pct":4.81,"next1":10.22,"next7":11.65,"next30":20.13,"low_to_close":5.11,"drop_to_low":-0.28},{"date":"2024-11-11","open":80471.4140625,"high":89604.5,"low":80283.25,"close":88701.484375,"volume":117966845037,"pct":10.22,"next1":-0.84,"next7":2.08,"next30":14.06,"low_to_close":10.49,"drop_to_low":-0.24},{"date":"2024-11-12","open":88705.5625,"high":89956.8828125,"low":85155.109375,"close":87955.8125,"volume":133673285375,"pct":-0.84,"next1":2.99,"next7":4.99,"next30":13.74,"low_to_close":3.29,"drop_to_low":-4},{"date":"2024-11-13","open":87929.96875,"high":93434.3515625,"low":86256.9296875,"close":90584.1640625,"volume":123559027869,"pct":2.99,"next1":-3.68,"next7":4.15,"next30":12.01,"low_to_close":5.02,"drop_to_low":-1.93},{"date":"2024-11-14","open":90574.8828125,"high":91765.21875,"low":86682.8125,"close":87250.4296875,"volume":87616705248,"pct":-3.68,"next1":4.37,"next7":12.9,"next30":16.19,"low_to_close":0.65,"drop_to_low":-4.31},{"date":"2024-11-15","open":87284.1796875,"high":91868.7421875,"low":87124.8984375,"close":91066.0078125,"volume":78243109518,"pct":4.37,"next1":-0.56,"next7":8.71,"next30":14.53,"low_to_close":4.52,"drop_to_low":-0.14},{"date":"2024-11-16","open":91064.3671875,"high":91763.9453125,"low":90094.2265625,"close":90558.4765625,"volume":44333192814,"pct":-0.56,"next1":-0.79,"next7":7.97,"next30":17.08,"low_to_close":0.52,"drop_to_low":-1.07},{"date":"2024-11-17","open":90558.4609375,"high":91433.0390625,"low":88741.6640625,"close":89845.8515625,"volume":46350159305,"pct":-0.79,"next1":0.78,"next7":9.09,"next30":18.14,"low_to_close":1.24,"drop_to_low":-2.01},{"date":"2024-11-18","open":89843.71875,"high":92596.7890625,"low":89393.59375,"close":90542.640625,"volume":75535775084,"pct":0.78,"next1":1.99,"next7":2.83,"next30":10.49,"low_to_close":1.29,"drop_to_low":-0.5},{"date":"2024-11-19","open":90536.8125,"high":94002.8671875,"low":90426.984375,"close":92343.7890625,"volume":74521048295,"pct":1.99,"next1":2.16,"next7":-0.39,"next30":5.57,"low_to_close":2.12,"drop_to_low":-0.13},{"date":"2024-11-20","open":92341.890625,"high":94902.0234375,"low":91619.5,"close":94339.4921875,"volume":71730956426,"pct":2.16,"next1":4.42,"next7":1.72,"next30":3.62,"low_to_close":2.97,"drop_to_low":-0.78},{"date":"2024-11-21","open":94334.640625,"high":99014.21875,"low":94132.6015625,"close":98504.7265625,"volume":106024505582,"pct":4.42,"next1":0.5,"next7":-2.9,"next30":-1.3,"low_to_close":4.64,"drop_to_low":-0.22},{"date":"2024-11-22","open":98496.4296875,"high":99655.5,"low":97222.6640625,"close":98997.6640625,"volume":78473580551,"pct":0.5,"next1":-1.23,"next7":-1.55,"next30":-3.93,"low_to_close":1.83,"drop_to_low":-1.3},{"date":"2024-11-23","open":99006.7421875,"high":99014.6796875,"low":97232.890625,"close":97777.28125,"volume":44414644677,"pct":-1.23,"next1":0.24,"next7":-1.36,"next30":-3.16,"low_to_close":0.56,"drop_to_low":-1.78},{"date":"2024-11-24","open":97778.09375,"high":98647.1796875,"low":95788.078125,"close":98013.8203125,"volume":51712020623,"pct":0.24,"next1":-5.01,"next7":-0.75,"next30":0.68,"low_to_close":2.32,"drop_to_low":-2.03},{"date":"2024-11-25","open":98033.4453125,"high":98935.03125,"low":92642.9140625,"close":93102.296875,"volume":80909462490,"pct":-5.01,"next1":-1.2,"next7":2.97,"next30":6.66,"low_to_close":0.5,"drop_to_low":-5.48},{"date":"2024-11-26","open":93087.28125,"high":94991.75,"low":90770.8125,"close":91985.3203125,"volume":91656519855,"pct":-1.2,"next1":4.32,"next7":4.37,"next30":4.14,"low_to_close":1.34,"drop_to_low":-2.5},{"date":"2024-11-27","open":91978.140625,"high":97361.1796875,"low":91778.6640625,"close":95962.53125,"volume":71133452438,"pct":4.32,"next1":-0.32,"next7":2.92,"next30":-1.87,"low_to_close":4.56,"drop_to_low":-0.22},{"date":"2024-11-28","open":95954.9453125,"high":96650.203125,"low":94677.3515625,"close":95652.46875,"volume":52260008261,"pct":-0.32,"next1":1.89,"next7":0.98,"next30":-0.51,"low_to_close":1.03,"drop_to_low":-1.34},{"date":"2024-11-29","open":95653.953125,"high":98693.171875,"low":95407.8828125,"close":97461.5234375,"volume":54968682476,"pct":1.89,"next1":-1.04,"next7":2.52,"next30":-4.03,"low_to_close":2.15,"drop_to_low":-0.26},{"date":"2024-11-30","open":97468.8125,"high":97499.34375,"low":96144.21875,"close":96449.0546875,"volume":31634227866,"pct":-1.04,"next1":0.86,"next7":3.6,"next30":-3.95,"low_to_close":0.32,"drop_to_low":-1.35},{"date":"2024-12-01","open":96461.3359375,"high":97888.125,"low":95770.1875,"close":97279.7890625,"volume":36590695296,"pct":0.86,"next1":-1.45,"next7":4.07,"next30":-3.96,"low_to_close":1.58,"drop_to_low":-0.7},{"date":"2024-12-02","open":97276.0078125,"high":98152.6015625,"low":94482.8671875,"close":95865.3046875,"volume":72680784305,"pct":-1.45,"next1":0.14,"next7":1.64,"next30":-1.51,"low_to_close":1.46,"drop_to_low":-2.88},{"date":"2024-12-03","open":95854.59375,"high":96297.203125,"low":93629.5625,"close":96002.1640625,"volume":67067810961,"pct":0.14,"next1":2.88,"next7":0.7,"next30":0.92,"low_to_close":2.53,"drop_to_low":-2.33},{"date":"2024-12-04","open":95988.53125,"high":99207.328125,"low":94660.5234375,"close":98768.53125,"volume":77199817112,"pct":2.88,"next1":-2.2,"next7":2.43,"next30":-0.67,"low_to_close":4.34,"drop_to_low":-1.4},{"date":"2024-12-05","open":98741.5390625,"high":103900.46875,"low":91998.78125,"close":96593.5703125,"volume":149218945580,"pct":-2.2,"next1":3.44,"next7":3.57,"next30":1.7,"low_to_close":4.99,"drop_to_low":-6.85},{"date":"2024-12-06","open":97074.2265625,"high":102039.8828125,"low":96514.875,"close":99920.7109375,"volume":94534772658,"pct":3.44,"next1":0,"next7":1.54,"next30":-1.61,"low_to_close":3.53,"drop_to_low":-0.08},{"date":"2024-12-07","open":99916.7109375,"high":100563.3828125,"low":99030.8828125,"close":99923.3359375,"volume":44177510897,"pct":0,"next1":1.31,"next7":1.45,"next30":2.16,"low_to_close":0.9,"drop_to_low":-0.89},{"date":"2024-12-08","open":99921.9140625,"high":101399.9921875,"low":98771.515625,"close":101236.015625,"volume":44125751925,"pct":1.31,"next1":-3.76,"next7":3.03,"next30":-4.26,"low_to_close":2.5,"drop_to_low":-1.15},{"date":"2024-12-09","open":101237.0625,"high":101272.5078125,"low":94355.9140625,"close":97432.71875,"volume":110676473908,"pct":-3.76,"next1":-0.78,"next7":8.82,"next30":-2.45,"low_to_close":3.26,"drop_to_low":-6.8},{"date":"2024-12-10","open":97441.234375,"high":98270.15625,"low":94321.2578125,"close":96675.4296875,"volume":104823780634,"pct":-0.78,"next1":4.65,"next7":9.79,"next30":-4.34,"low_to_close":2.5,"drop_to_low":-3.19},{"date":"2024-12-11","open":96656.0625,"high":101913.359375,"low":95747.2265625,"close":101173.03125,"volume":85391409936,"pct":4.65,"next1":-1.12,"next7":-1.12,"next30":-6.4,"low_to_close":5.67,"drop_to_low":-0.96},{"date":"2024-12-12","open":101167.8046875,"high":102524.9140625,"low":99339.953125,"close":100043,"volume":72073983533,"pct":-1.12,"next1":1.42,"next7":-2.55,"next30":-5.47,"low_to_close":0.71,"drop_to_low":-1.81},{"date":"2024-12-13","open":100046.6484375,"high":101888.8046875,"low":99233.28125,"close":101459.2578125,"volume":56894751583,"pct":1.42,"next1":-0.09,"next7":-3.65,"next30":-6.87,"low_to_close":2.24,"drop_to_low":-0.81},{"date":"2024-12-14","open":101451.4375,"high":102618.8828125,"low":100634.0546875,"close":101372.96875,"volume":40422968793,"pct":-0.09,"next1":2.89,"next7":-4.09,"next30":-6.76,"low_to_close":0.73,"drop_to_low":-0.81},{"date":"2024-12-15","open":101373.53125,"high":105047.5390625,"low":101227.03125,"close":104298.6953125,"volume":51145914137,"pct":2.89,"next1":1.66,"next7":-8.81,"next30":-7.44,"low_to_close":3.03,"drop_to_low":-0.14},{"date":"2024-12-16","open":104293.578125,"high":107780.578125,"low":103322.984375,"close":106029.71875,"volume":91020417816,"pct":1.66,"next1":0.1,"next7":-10.7,"next30":-5.21,"low_to_close":2.62,"drop_to_low":-0.94},{"date":"2024-12-17","open":106030.6875,"high":108268.4453125,"low":105291.734375,"close":106140.6015625,"volume":68589364868,"pct":0.1,"next1":-5.75,"next7":-7.03,"next30":-6.01,"low_to_close":0.81,"drop_to_low":-0.7},{"date":"2024-12-18","open":106147.296875,"high":106470.609375,"low":100041.5390625,"close":100041.5390625,"volume":93865656139,"pct":-5.75,"next1":-2.55,"next7":-0.74,"next30":4.42,"low_to_close":0,"drop_to_low":-5.75},{"date":"2024-12-19","open":100070.6875,"high":102748.1484375,"low":95587.6796875,"close":97490.953125,"volume":97221662392,"pct":-2.55,"next1":0.27,"next7":-1.74,"next30":7.1,"low_to_close":1.99,"drop_to_low":-4.45},{"date":"2024-12-20","open":97484.6953125,"high":98098.9140625,"low":92175.1796875,"close":97755.9296875,"volume":105634083408,"pct":0.27,"next1":-0.54,"next7":-3.67,"next30":3.41,"low_to_close":6.05,"drop_to_low":-5.45},{"date":"2024-12-21","open":97756.1953125,"high":99507.1015625,"low":96426.5234375,"close":97224.7265625,"volume":51765334294,"pct":-0.54,"next1":-2.18,"next7":-2.12,"next30":4.93,"low_to_close":0.83,"drop_to_low":-1.36},{"date":"2024-12-22","open":97218.3203125,"high":97360.265625,"low":94202.1875,"close":95104.9375,"volume":43147981314,"pct":-2.18,"next1":-0.44,"next7":-1.66,"next30":11.61,"low_to_close":0.96,"drop_to_low":-3.11},{"date":"2024-12-23","open":95099.390625,"high":96416.2109375,"low":92403.1328125,"close":94686.2421875,"volume":65239002919,"pct":-0.44,"next1":4.21,"next7":-2.16,"next30":9.47,"low_to_close":2.47,"drop_to_low":-2.84},{"date":"2024-12-24","open":94684.34375,"high":99404.0625,"low":93448.015625,"close":98676.09375,"volume":47114953674,"pct":4.21,"next1":0.63,"next7":-5.32,"next30":5.35,"low_to_close":5.59,"drop_to_low":-1.31},{"date":"2024-12-25","open":98675.9140625,"high":99478.75,"low":97593.46875,"close":99299.1953125,"volume":33700394629,"pct":0.63,"next1":-3.53,"next7":-4.91,"next30":5.56,"low_to_close":1.75,"drop_to_low":-1.1},{"date":"2024-12-26","open":99297.6953125,"high":99884.5703125,"low":95137.8828125,"close":95795.515625,"volume":47054980873,"pct":-3.53,"next1":-1.7,"next7":1.14,"next30":9.31,"low_to_close":0.69,"drop_to_low":-4.19},{"date":"2024-12-27","open":95704.9765625,"high":97294.84375,"low":93310.7421875,"close":94164.859375,"volume":52419934565,"pct":-1.7,"next1":1.06,"next7":4.19,"next30":9.05,"low_to_close":0.92,"drop_to_low":-2.59},{"date":"2024-12-28","open":94160.1875,"high":95525.8984375,"low":94014.2890625,"close":95163.9296875,"volume":24107436185,"pct":1.06,"next1":-1.72,"next7":3.23,"next30":7.28,"low_to_close":1.22,"drop_to_low":-0.16},{"date":"2024-12-29","open":95174.0546875,"high":95174.875,"low":92881.7890625,"close":93530.2265625,"volume":29635885267,"pct":-1.72,"next1":-0.95,"next7":5.12,"next30":8.34,"low_to_close":0.7,"drop_to_low":-2.4},{"date":"2024-12-30","open":93527.1953125,"high":94903.3203125,"low":91317.1328125,"close":92643.2109375,"volume":56188003691,"pct":-0.95,"next1":0.85,"next7":10.18,"next30":11.94,"low_to_close":1.45,"drop_to_low":-2.37},{"date":"2024-12-31","open":92643.25,"high":96090.6015625,"low":91914.03125,"close":93429.203125,"volume":43625106843,"pct":0.85,"next1":1.06,"next7":3.74,"next30":12.1,"low_to_close":1.65,"drop_to_low":-0.79},{"date":"2025-01-01","open":93425.1015625,"high":94929.8671875,"low":92788.125,"close":94419.7578125,"volume":24519888919,"pct":1.06,"next1":2.61,"next7":0.66,"next30":8.46,"low_to_close":1.76,"drop_to_low":-0.69},{"date":"2025-01-02","open":94416.2890625,"high":97739.8203125,"low":94201.5703125,"close":96886.875,"volume":46009564411,"pct":2.61,"next1":1.26,"next7":-4.54,"next30":3.89,"low_to_close":2.85,"drop_to_low":-0.23},{"date":"2025-01-03","open":96881.7265625,"high":98956.9140625,"low":96034.6171875,"close":98107.4296875,"volume":35611391163,"pct":1.26,"next1":0.13,"next7":-3.47,"next30":-0.43,"low_to_close":2.16,"drop_to_low":-0.88},{"date":"2025-01-04","open":98106.9921875,"high":98734.4296875,"low":97562.9765625,"close":98236.2265625,"volume":22342608078,"pct":0.13,"next1":0.08,"next7":-3.74,"next30":3.23,"low_to_close":0.69,"drop_to_low":-0.55},{"date":"2025-01-05","open":98233.90625,"high":98813.3046875,"low":97291.765625,"close":98314.9609375,"volume":20525254825,"pct":0.08,"next1":3.83,"next7":-3.89,"next30":-0.45,"low_to_close":1.05,"drop_to_low":-0.96},{"date":"2025-01-06","open":98314.953125,"high":102482.875,"low":97926.1484375,"close":102078.0859375,"volume":51823432705,"pct":3.83,"next1":-5.05,"next7":-7.41,"next30":-5.35,"low_to_close":4.24,"drop_to_low":-0.4},{"date":"2025-01-07","open":102248.8515625,"high":102712.484375,"low":96132.875,"close":96922.703125,"volume":58685738547,"pct":-5.05,"next1":-1.94,"next7":-0.4,"next30":-0.34,"low_to_close":0.82,"drop_to_low":-5.82},{"date":"2025-01-08","open":96924.1640625,"high":97258.3203125,"low":92525.84375,"close":95043.5234375,"volume":63875859171,"pct":-1.94,"next1":-2.69,"next7":5.75,"next30":1.56,"low_to_close":2.72,"drop_to_low":-4.54},{"date":"2025-01-09","open":95043.484375,"high":95349.71875,"low":91220.84375,"close":92484.0390625,"volume":62777261693,"pct":-2.69,"next1":2.4,"next7":7.86,"next30":4.32,"low_to_close":1.38,"drop_to_low":-4.02},{"date":"2025-01-10","open":92494.4921875,"high":95770.609375,"low":92250.09375,"close":94701.453125,"volume":62058693684,"pct":2.4,"next1":-0.14,"next7":10.31,"next30":1.9,"low_to_close":2.66,"drop_to_low":-0.25},{"date":"2025-01-11","open":94700.8359375,"high":94977.6875,"low":93840.046875,"close":94566.59375,"volume":18860894100,"pct":-0.14,"next1":-0.08,"next7":10.41,"next30":3.04,"low_to_close":0.77,"drop_to_low":-0.91},{"date":"2025-01-12","open":94565.7265625,"high":95367.5390625,"low":93712.5078125,"close":94488.4375,"volume":20885130965,"pct":-0.08,"next1":0.03,"next7":6.99,"next30":1.33,"low_to_close":0.83,"drop_to_low":-0.9},{"date":"2025-01-13","open":94488.890625,"high":95837,"low":89260.1015625,"close":94516.5234375,"volume":72978998252,"pct":0.03,"next1":2.13,"next7":7.94,"next30":3.56,"low_to_close":5.89,"drop_to_low":-5.53},{"date":"2025-01-14","open":94519.0078125,"high":97352.6640625,"low":94322.15625,"close":96534.046875,"volume":53769675818,"pct":2.13,"next1":4.11,"next7":9.96,"next30":0.09,"low_to_close":2.35,"drop_to_low":-0.21},{"date":"2025-01-15","open":96534.046875,"high":100697.234375,"low":96501.640625,"close":100504.4921875,"volume":57805923627,"pct":4.11,"next1":-0.74,"next7":3.13,"next30":-2.98,"low_to_close":4.15,"drop_to_low":-0.03},{"date":"2025-01-16","open":100505.296875,"high":100781.5859375,"low":97364.4453125,"close":99756.90625,"volume":54103781805,"pct":-0.74,"next1":4.72,"next7":4.21,"next30":-2.18,"low_to_close":2.46,"drop_to_low":-3.12},{"date":"2025-01-17","open":100025.765625,"high":105884.2265625,"low":99948.90625,"close":104462.0390625,"volume":71888972663,"pct":4.72,"next1":-0.05,"next7":0.34,"next30":-7.93,"low_to_close":4.52,"drop_to_low":0.19},{"date":"2025-01-18","open":104124.953125,"high":104913.203125,"low":102226.6171875,"close":104408.0703125,"volume":50445655726,"pct":-0.05,"next1":-3.18,"next7":0.29,"next30":-8.27,"low_to_close":2.13,"drop_to_low":-2.14},{"date":"2025-01-19","open":104411.2890625,"high":106299.796875,"low":99570.53125,"close":101089.609375,"volume":76789928525,"pct":-3.18,"next1":0.92,"next7":1.58,"next30":-5.49,"low_to_close":1.53,"drop_to_low":-4.63},{"date":"2025-01-20","open":101083.75,"high":109114.8828125,"low":99471.359375,"close":102016.6640625,"volume":126279678351,"pct":0.92,"next1":4.05,"next7":0.07,"next30":-5.27,"low_to_close":2.56,"drop_to_low":-1.6},{"date":"2025-01-21","open":102052.578125,"high":107180.921875,"low":100103.953125,"close":106146.265625,"volume":88733878242,"pct":4.05,"next1":-2.35,"next7":-4.54,"next30":-7.36,"low_to_close":6.04,"drop_to_low":-1.87},{"date":"2025-01-22","open":106136.3828125,"high":106294.34375,"low":103360.265625,"close":103653.0703125,"volume":53878181052,"pct":-2.35,"next1":0.3,"next7":0.05,"next30":-7.26,"low_to_close":0.28,"drop_to_low":-2.62},{"date":"2025-01-23","open":103657.671875,"high":106820.328125,"low":101257.8046875,"close":103960.171875,"volume":104104515428,"pct":0.3,"next1":0.83,"next7":0.75,"next30":-7.1,"low_to_close":2.67,"drop_to_low":-2.31},{"date":"2025-01-24","open":103965.671875,"high":107098.546875,"low":102772.125,"close":104819.484375,"volume":52388229265,"pct":0.83,"next1":-0.1,"next7":-2.3,"next30":-8.15,"low_to_close":1.99,"drop_to_low":-1.14},{"date":"2025-01-25","open":104824.03125,"high":105243.7890625,"low":104120.375,"close":104714.6484375,"volume":23888996502,"pct":-0.1,"next1":-1.94,"next7":-3.88,"next30":-12.7,"low_to_close":0.57,"drop_to_low":-0.67},{"date":"2025-01-26","open":104713.2109375,"high":105438.6484375,"low":102507.7109375,"close":102682.5,"volume":22543395879,"pct":-1.94,"next1":-0.58,"next7":-4.86,"next30":-13.58,"low_to_close":0.17,"drop_to_low":-2.11},{"date":"2025-01-27","open":102680.3046875,"high":103214.109375,"low":97795.9375,"close":102087.6875,"volume":89006608428,"pct":-0.58,"next1":-0.74,"next7":-0.67,"next30":-17.38,"low_to_close":4.39,"drop_to_low":-4.76},{"date":"2025-01-28","open":102095.4140625,"high":103730.8203125,"low":100238.1875,"close":101332.4765625,"volume":47180685494,"pct":-0.74,"next1":2.34,"next7":-3.42,"next30":-16.41,"low_to_close":1.09,"drop_to_low":-1.81},{"date":"2025-01-29","open":101317.5234375,"high":104750.8046875,"low":101283.8203125,"close":103703.2109375,"volume":47432049818,"pct":2.34,"next1":1,"next7":-6.83,"next30":-18.64,"low_to_close":2.39,"drop_to_low":-0.05},{"date":"2025-01-30","open":103709.3359375,"high":106418.765625,"low":103321.6484375,"close":104735.3046875,"volume":41915744521,"pct":1,"next1":-2.22,"next7":-7.77,"next30":-17.86,"low_to_close":1.37,"drop_to_low":-0.37},{"date":"2025-01-31","open":104737.5625,"high":106026.3515625,"low":101543.8828125,"close":102405.0234375,"volume":45732764360,"pct":-2.22,"next1":-1.71,"next7":-5.74,"next30":-7.97,"low_to_close":0.85,"drop_to_low":-3.05},{"date":"2025-02-01","open":102402.796875,"high":102755.7265625,"low":100297.7109375,"close":100655.90625,"volume":27757944848,"pct":-1.71,"next1":-2.95,"next7":-4.15,"next30":-14.5,"low_to_close":0.36,"drop_to_low":-2.06},{"date":"2025-02-02","open":100661.5390625,"high":101430.6640625,"low":96216.078125,"close":97688.9765625,"volume":63091816853,"pct":-2.95,"next1":3.8,"next7":-1.22,"next30":-10.71,"low_to_close":1.53,"drop_to_low":-4.41},{"date":"2025-02-03","open":97681.1015625,"high":102514.171875,"low":91242.890625,"close":101405.421875,"volume":115400897748,"pct":3.8,"next1":-3.48,"next7":-3.91,"next30":-10.63,"low_to_close":11.14,"drop_to_low":-6.6},{"date":"2025-02-04","open":101398.71875,"high":101745.6171875,"low":96208.109375,"close":97871.8203125,"volume":73002130211,"pct":-3.48,"next1":-1.28,"next7":-2.17,"next30":-8.08,"low_to_close":1.73,"drop_to_low":-5.13},{"date":"2025-02-05","open":97878.0078125,"high":99113.2109375,"low":96174.828125,"close":96615.4453125,"volume":49125911241,"pct":-1.28,"next1":-0.02,"next7":1.31,"next30":-10.22,"low_to_close":0.46,"drop_to_low":-1.73},{"date":"2025-02-06","open":96610.640625,"high":99168.609375,"low":95707.3515625,"close":96593.296875,"volume":45302471947,"pct":-0.02,"next1":-0.07,"next7":0.03,"next30":-10.81,"low_to_close":0.93,"drop_to_low":-0.94},{"date":"2025-02-07","open":96581.3203125,"high":100154.140625,"low":95653.8828125,"close":96529.0859375,"volume":55741290456,"pct":-0.07,"next1":-0.05,"next7":1.02,"next30":-16.5,"low_to_close":0.91,"drop_to_low":-0.97},{"date":"2025-02-08","open":96533.2578125,"high":96877.8046875,"low":95702.4921875,"close":96482.453125,"volume":22447526395,"pct":-0.05,"next1":0.02,"next7":1.14,"next30":-18.6,"low_to_close":0.81,"drop_to_low":-0.86},{"date":"2025-02-09","open":96481.3125,"high":97325.28125,"low":94745.2578125,"close":96500.09375,"volume":27732901800,"pct":0.02,"next1":0.97,"next7":-0.34,"next30":-14.13,"low_to_close":1.85,"drop_to_low":-1.8},{"date":"2025-02-10","open":96499.4609375,"high":98333.21875,"low":95320.84375,"close":97437.5546875,"volume":40078962391,"pct":0.97,"next1":-1.73,"next7":-1.71,"next30":-14.08,"low_to_close":2.22,"drop_to_low":-1.22},{"date":"2025-02-11","open":97438.1328125,"high":98492.8984375,"low":94875.0390625,"close":95747.4296875,"volume":37488783272,"pct":-1.73,"next1":2.23,"next7":-0.22,"next30":-15.33,"low_to_close":0.92,"drop_to_low":-2.63},{"date":"2025-02-12","open":95745.6953125,"high":98151.0234375,"low":94101.203125,"close":97885.859375,"volume":49340445530,"pct":2.23,"next1":-1.29,"next7":-1.28,"next30":-14.22,"low_to_close":4.02,"drop_to_low":-1.72},{"date":"2025-02-13","open":97888.75,"high":98111.0859375,"low":95269.7109375,"close":96623.8671875,"volume":37147280860,"pct":-1.29,"next1":0.92,"next7":1.77,"next30":-12.71,"low_to_close":1.42,"drop_to_low":-2.67},{"date":"2025-02-14","open":96623.3671875,"high":98819.46875,"low":96342.8046875,"close":97508.96875,"volume":32697987277,"pct":0.92,"next1":0.07,"next7":-1.42,"next30":-15.31,"low_to_close":1.21,"drop_to_low":-0.29},{"date":"2025-02-15","open":97508.3828125,"high":97975.0390625,"low":97240.1953125,"close":97580.3515625,"volume":17047266288,"pct":0.07,"next1":-1.44,"next7":-1.03,"next30":-13.84,"low_to_close":0.35,"drop_to_low":-0.28},{"date":"2025-02-16","open":97580.4921875,"high":97725.59375,"low":96060.9765625,"close":96175.03125,"volume":16536755396,"pct":-1.44,"next1":-0.42,"next7":0.1,"next30":-13.99,"low_to_close":0.12,"drop_to_low":-1.56},{"date":"2025-02-17","open":96179.0078125,"high":97032.234375,"low":95243.546875,"close":95773.3828125,"volume":27336550690,"pct":-0.42,"next1":-0.24,"next7":-4.55,"next30":-9.31,"low_to_close":0.56,"drop_to_low":-0.97},{"date":"2025-02-18","open":95773.8125,"high":96695.375,"low":93388.8359375,"close":95539.546875,"volume":37325720482,"pct":-0.24,"next1":1.15,"next7":-7.12,"next30":-11.9,"low_to_close":2.3,"drop_to_low":-2.49},{"date":"2025-02-19","open":95532.53125,"high":96855.59375,"low":95011.96875,"close":96635.609375,"volume":28990872862,"pct":1.15,"next1":1.76,"next7":-12.72,"next30":-13.03,"low_to_close":1.71,"drop_to_low":-0.55},{"date":"2025-02-20","open":96632.6796875,"high":98767.1953125,"low":96442.671875,"close":98333.9375,"volume":31668022771,"pct":1.76,"next1":-2.25,"next7":-13.86,"next30":-14.75,"low_to_close":1.96,"drop_to_low":-0.2},{"date":"2025-02-21","open":98340.671875,"high":99497.96875,"low":94852.9609375,"close":96125.546875,"volume":49608706470,"pct":-2.25,"next1":0.47,"next7":-12.23,"next30":-10.48,"low_to_close":1.34,"drop_to_low":-3.54},{"date":"2025-02-22","open":96134.203125,"high":96950.15625,"low":95765.34375,"close":96577.7578125,"volume":18353824477,"pct":0.47,"next1":-0.31,"next7":-10.92,"next30":-9.4,"low_to_close":0.85,"drop_to_low":-0.37},{"date":"2025-02-23","open":96577.8046875,"high":96671.875,"low":95270.453125,"close":96273.921875,"volume":16999478976,"pct":-0.31,"next1":-5.04,"next7":-2.1,"next30":-9.14,"low_to_close":1.05,"drop_to_low":-1.35},{"date":"2025-02-24","open":96277.9609375,"high":96503.453125,"low":91371.7421875,"close":91418.171875,"volume":44046480529,"pct":-5.04,"next1":-2.93,"next7":-5.85,"next30":-4.94,"low_to_close":0.05,"drop_to_low":-5.09},{"date":"2025-02-25","open":91437.1171875,"high":92511.078125,"low":86008.234375,"close":88736.171875,"volume":92139104128,"pct":-2.93,"next1":-4.95,"next7":-1.71,"next30":-1.76,"low_to_close":3.17,"drop_to_low":-5.92},{"date":"2025-02-26","open":88638.890625,"high":89286.25,"low":82131.8984375,"close":84347.0234375,"volume":64597492134,"pct":-4.95,"next1":0.42,"next7":7.44,"next30":0.01,"low_to_close":2.7,"drop_to_low":-7.44},{"date":"2025-02-27","open":84076.859375,"high":87000.78125,"low":83144.9609375,"close":84704.2265625,"volume":52659591954,"pct":0.42,"next1":-0.39,"next7":6.21,"next30":-2.49,"low_to_close":1.88,"drop_to_low":-1.43},{"date":"2025-02-28","open":84705.625,"high":85036.3203125,"low":78248.9140625,"close":84373.0078125,"volume":83610570576,"pct":-0.39,"next1":1.97,"next7":2.81,"next30":-2.42,"low_to_close":7.83,"drop_to_low":-7.62},{"date":"2025-03-01","open":84373.8671875,"high":86522.3046875,"low":83794.234375,"close":86031.9140625,"volume":29190628396,"pct":1.97,"next1":9.55,"next7":0.14,"next30":-4.05,"low_to_close":2.67,"drop_to_low":-0.69},{"date":"2025-03-02","open":86036.2578125,"high":95043.4375,"low":85040.2109375,"close":94248.3515625,"volume":58398341092,"pct":9.55,"next1":-8.68,"next7":-14.48,"next30":-9.63,"low_to_close":10.83,"drop_to_low":-1.15},{"date":"2025-03-03","open":94248.421875,"high":94429.75,"low":85081.3046875,"close":86065.671875,"volume":70072228536,"pct":-8.68,"next1":1.34,"next7":-8.75,"next30":-4.16,"low_to_close":1.16,"drop_to_low":-9.73},{"date":"2025-03-04","open":86064.0703125,"high":88911.2734375,"low":81529.2421875,"close":87222.1953125,"volume":68095241474,"pct":1.34,"next1":3.9,"next7":-5,"next30":-4.72,"low_to_close":6.98,"drop_to_low":-5.27},{"date":"2025-03-05","open":87222.953125,"high":90998.2421875,"low":86379.7734375,"close":90623.5625,"volume":50498988027,"pct":3.9,"next1":-0.73,"next7":-7.62,"next30":-7.48,"low_to_close":4.91,"drop_to_low":-0.97},{"date":"2025-03-06","open":90622.359375,"high":92804.9375,"low":87852.140625,"close":89961.7265625,"volume":47749810486,"pct":-0.73,"next1":-3.58,"next7":-9.89,"next30":-7.18,"low_to_close":2.4,"drop_to_low":-3.06},{"date":"2025-03-07","open":89963.28125,"high":91191.046875,"low":84717.6796875,"close":86742.671875,"volume":65945677657,"pct":-3.58,"next1":-0.68,"next7":-3.2,"next30":-9.83,"low_to_close":2.39,"drop_to_low":-5.83},{"date":"2025-03-08","open":86742.65625,"high":86847.265625,"low":85247.484375,"close":86154.59375,"volume":18206118081,"pct":-0.68,"next1":-6.45,"next7":-2.1,"next30":-8.03,"low_to_close":1.06,"drop_to_low":-1.72},{"date":"2025-03-09","open":86154.3046875,"high":86471.1328125,"low":80052.484375,"close":80601.0390625,"volume":30899345977,"pct":-6.45,"next1":-2.57,"next7":2.45,"next30":-5.37,"low_to_close":0.69,"drop_to_low":-7.08},{"date":"2025-03-10","open":80597.1484375,"high":83955.9296875,"low":77420.59375,"close":78532,"volume":54061099422,"pct":-2.57,"next1":5.51,"next7":7.06,"next30":5.15,"low_to_close":1.44,"drop_to_low":-3.95},{"date":"2025-03-11","open":78523.875,"high":83577.7578125,"low":76624.25,"close":82862.2109375,"volume":54702837196,"pct":5.51,"next1":1.04,"next7":-0.17,"next30":-3.91,"low_to_close":8.14,"drop_to_low":-2.43},{"date":"2025-03-12","open":82857.375,"high":84358.578125,"low":80635.25,"close":83722.359375,"volume":40353484454,"pct":1.04,"next1":-3.17,"next7":3.74,"next30":-0.38,"low_to_close":3.83,"drop_to_low":-2.69},{"date":"2025-03-13","open":83724.921875,"high":84301.6953125,"low":79931.8515625,"close":81066.703125,"volume":31412940153,"pct":-3.17,"next1":3.58,"next7":3.82,"next30":5.21,"low_to_close":1.42,"drop_to_low":-4.53},{"date":"2025-03-14","open":81066.9921875,"high":85263.2890625,"low":80797.5625,"close":83969.1015625,"volume":29588112414,"pct":3.58,"next1":0.45,"next7":0.09,"next30":-0.34,"low_to_close":3.93,"drop_to_low":-0.33},{"date":"2025-03-15","open":83968.40625,"high":84672.671875,"low":83639.59375,"close":84343.109375,"volume":13650491277,"pct":0.45,"next1":-2.09,"next7":-0.61,"next30":0.24,"low_to_close":0.84,"drop_to_low":-0.39},{"date":"2025-03-16","open":84333.3203125,"high":85051.6015625,"low":82017.90625,"close":82579.6875,"volume":21330270174,"pct":-2.09,"next1":1.81,"next7":4.21,"next30":1.32,"low_to_close":0.68,"drop_to_low":-2.76},{"date":"2025-03-17","open":82576.3359375,"high":84725.328125,"low":82492.15625,"close":84075.6875,"volume":25092785558,"pct":1.81,"next1":-1.61,"next7":4.07,"next30":-0.05,"low_to_close":1.92,"drop_to_low":-0.11},{"date":"2025-03-18","open":84075.71875,"high":84075.71875,"low":81179.9921875,"close":82718.5,"volume":24095774594,"pct":-1.61,"next1":5,"next7":5.75,"next30":2.63,"low_to_close":1.9,"drop_to_low":-3.44},{"date":"2025-03-19","open":82718.8046875,"high":87021.1875,"low":82569.7265625,"close":86854.2265625,"volume":34931960257,"pct":5,"next1":-3.09,"next7":0.05,"next30":-2.77,"low_to_close":5.19,"drop_to_low":-0.18},{"date":"2025-03-20","open":86872.953125,"high":87443.265625,"low":83647.1953125,"close":84167.1953125,"volume":29028988961,"pct":-3.09,"next1":-0.15,"next7":3.58,"next30":1.06,"low_to_close":0.62,"drop_to_low":-3.69},{"date":"2025-03-21","open":84164.5390625,"high":84782.2734375,"low":83171.0703125,"close":84043.2421875,"volume":19030452299,"pct":-0.15,"next1":-0.25,"next7":0.37,"next30":1.35,"low_to_close":1.05,"drop_to_low":-1.18},{"date":"2025-03-22","open":84046.2578125,"high":84513.875,"low":83674.78125,"close":83832.484375,"volume":9863214091,"pct":-0.25,"next1":2.65,"next7":-1.47,"next30":4.4,"low_to_close":0.19,"drop_to_low":-0.44},{"date":"2025-03-23","open":83831.8984375,"high":86094.78125,"low":83794.9140625,"close":86054.375,"volume":12594615537,"pct":2.65,"next1":1.68,"next7":-4.32,"next30":8.58,"low_to_close":2.7,"drop_to_low":-0.04},{"date":"2025-03-24","open":86070.9296875,"high":88758.7265625,"low":85541.1953125,"close":87498.9140625,"volume":34582604933,"pct":1.68,"next1":-0.03,"next7":-5.66,"next30":7.09,"low_to_close":2.29,"drop_to_low":-0.6},{"date":"2025-03-25","open":87512.8203125,"high":88542.3984375,"low":86346.078125,"close":87471.703125,"volume":30005840049,"pct":-0.03,"next1":-0.65,"next7":-2.63,"next30":7.4,"low_to_close":1.3,"drop_to_low":-1.32},{"date":"2025-03-26","open":87460.234375,"high":88292.15625,"low":85861.453125,"close":86900.8828125,"volume":26704046038,"pct":-0.65,"next1":0.32,"next7":-5.08,"next30":9,"low_to_close":1.21,"drop_to_low":-1.84},{"date":"2025-03-27","open":86896.2578125,"high":87786.7265625,"low":85837.9375,"close":87177.1015625,"volume":24413471941,"pct":0.32,"next1":-3.24,"next7":-4.67,"next30":8.57,"low_to_close":1.56,"drop_to_low":-1.22},{"date":"2025-03-28","open":87185.234375,"high":87489.859375,"low":83557.640625,"close":84353.1484375,"volume":34198619509,"pct":-3.24,"next1":-2.08,"next7":-0.6,"next30":11.15,"low_to_close":0.95,"drop_to_low":-4.15},{"date":"2025-03-29","open":84352.0703125,"high":84567.3359375,"low":81634.140625,"close":82597.5859375,"volume":16969396135,"pct":-2.08,"next1":-0.32,"next7":1.1,"next30":14.99,"low_to_close":1.18,"drop_to_low":-3.22},{"date":"2025-03-30","open":82596.984375,"high":83505,"low":81573.25,"close":82334.5234375,"volume":14763760943,"pct":-0.32,"next1":0.26,"next7":-5,"next30":14.51,"low_to_close":0.93,"drop_to_low":-1.24},{"date":"2025-03-31","open":82336.0625,"high":83870.125,"low":81293.890625,"close":82548.9140625,"volume":29004228247,"pct":0.26,"next1":3.17,"next7":-4.01,"next30":14.12,"low_to_close":1.54,"drop_to_low":-1.26},{"date":"2025-04-01","open":82551.921875,"high":85487.3671875,"low":82429.359375,"close":85169.171875,"volume":28175650319,"pct":3.17,"next1":-3.15,"next7":-10.45,"next30":13.29,"low_to_close":3.32,"drop_to_low":-0.14},{"date":"2025-04-02","open":85180.609375,"high":88466.953125,"low":82343.5390625,"close":82485.7109375,"volume":47584398470,"pct":-3.15,"next1":0.75,"next7":0.11,"next30":17.49,"low_to_close":0.17,"drop_to_low":-3.32},{"date":"2025-04-03","open":82487.4765625,"high":83909.296875,"low":81282.1015625,"close":83102.828125,"volume":36852112080,"pct":0.75,"next1":0.89,"next7":-4.18,"next30":15.39,"low_to_close":2.24,"drop_to_low":-1.46},{"date":"2025-04-04","open":83100.25,"high":84696.1484375,"low":81670.75,"close":83843.8046875,"volume":45157640207,"pct":0.89,"next1":-0.4,"next7":-0.52,"next30":12.49,"low_to_close":2.66,"drop_to_low":-1.72},{"date":"2025-04-05","open":83844.703125,"high":84207.015625,"low":82377.734375,"close":83504.796875,"volume":14380803631,"pct":-0.4,"next1":-6.34,"next7":2.13,"next30":13.46,"low_to_close":1.37,"drop_to_low":-1.75},{"date":"2025-04-06","open":83504.5078125,"high":83704.71875,"low":77097.7421875,"close":78214.484375,"volume":36294853736,"pct":-6.34,"next1":1.31,"next7":6.99,"next30":23.77,"low_to_close":1.45,"drop_to_low":-7.67},{"date":"2025-04-07","open":78221.3359375,"high":81119.0625,"low":74436.6796875,"close":79235.3359375,"volume":91262424987,"pct":1.31,"next1":-3.74,"next7":6.7,"next30":22.46,"low_to_close":6.45,"drop_to_low":-4.83},{"date":"2025-04-08","open":79218.4765625,"high":80823.890625,"low":76198.0234375,"close":76271.953125,"volume":48314590749,"pct":-3.74,"next1":8.26,"next7":9.7,"next30":35.36,"low_to_close":0.1,"drop_to_low":-3.83},{"date":"2025-04-09","open":76273.5625,"high":83541,"low":74589.671875,"close":82573.953125,"volume":84213627038,"pct":8.26,"next1":-3.57,"next7":1.77,"next30":24.7,"low_to_close":10.7,"drop_to_low":-2.21},{"date":"2025-04-10","open":82565.9765625,"high":82700.9296875,"low":78456.1328125,"close":79626.140625,"volume":44718000633,"pct":-3.57,"next1":4.75,"next7":6.62,"next30":31.48,"low_to_close":1.49,"drop_to_low":-4.99},{"date":"2025-04-11","open":79625.046875,"high":84247.4765625,"low":78936.3203125,"close":83404.8359375,"volume":41656778779,"pct":4.75,"next1":2.26,"next7":1.25,"next30":24.82,"low_to_close":5.66,"drop_to_low":-0.87},{"date":"2025-04-12","open":83404.515625,"high":85856.1875,"low":82769.375,"close":85287.109375,"volume":24258059104,"pct":2.26,"next1":-1.88,"next7":-0.26,"next30":20.55,"low_to_close":3.04,"drop_to_low":-0.76},{"date":"2025-04-13","open":85279.46875,"high":86015.1875,"low":83027.0078125,"close":83684.9765625,"volume":28796984817,"pct":-1.88,"next1":1.02,"next7":1.78,"next30":24.48,"low_to_close":0.79,"drop_to_low":-2.65},{"date":"2025-04-14","open":83694.5234375,"high":85785,"low":83690.640625,"close":84542.390625,"volume":34090769777,"pct":1.02,"next1":-1.03,"next7":3.52,"next30":22.47,"low_to_close":1.02,"drop_to_low":0.01},{"date":"2025-04-15","open":84539.6953125,"high":86429.3515625,"low":83598.8203125,"close":83668.9921875,"volume":28040322885,"pct":-1.03,"next1":0.44,"next7":11.68,"next30":23.99,"low_to_close":0.08,"drop_to_low":-1.12},{"date":"2025-04-16","open":83674.5078125,"high":85428.28125,"low":83100.6171875,"close":84033.8671875,"volume":29617804112,"pct":0.44,"next1":1.03,"next7":11.5,"next30":23.15,"low_to_close":1.12,"drop_to_low":-0.68},{"date":"2025-04-17","open":84030.671875,"high":85449.0703125,"low":83749.75,"close":84895.75,"volume":21276866029,"pct":1.03,"next1":-0.52,"next7":10.66,"next30":21.55,"low_to_close":1.37,"drop_to_low":-0.34},{"date":"2025-04-18","open":84900.1875,"high":85095.046875,"low":84298.8828125,"close":84450.8046875,"volume":12728372364,"pct":-0.52,"next1":0.73,"next7":12.16,"next30":26.04,"low_to_close":0.18,"drop_to_low":-0.7},{"date":"2025-04-19","open":84450.8671875,"high":85597.703125,"low":84353.4609375,"close":85063.4140625,"volume":15259300427,"pct":0.73,"next1":0.13,"next7":11.27,"next30":24.15,"low_to_close":0.84,"drop_to_low":-0.12},{"date":"2025-04-20","open":85066.0703125,"high":85306.3828125,"low":83976.84375,"close":85174.3046875,"volume":14664050812,"pct":0.13,"next1":2.75,"next7":10.07,"next30":25.38,"low_to_close":1.43,"drop_to_low":-1.28},{"date":"2025-04-21","open":85171.5390625,"high":88460.09375,"low":85143.8359375,"close":87518.90625,"volume":41396190190,"pct":2.75,"next1":6.77,"next7":8.52,"next30":25.32,"low_to_close":2.79,"drop_to_low":-0.04},{"date":"2025-04-22","open":87521.875,"high":93817.3828125,"low":87084.53125,"close":93441.890625,"volume":55899038456,"pct":6.77,"next1":0.28,"next7":0.9,"next30":19.51,"low_to_close":7.3,"drop_to_low":-0.5},{"date":"2025-04-23","open":93427.5859375,"high":94535.734375,"low":91962.9609375,"close":93699.109375,"volume":41719568821,"pct":0.28,"next1":0.26,"next7":0.54,"next30":14.5,"low_to_close":1.89,"drop_to_low":-1.58},{"date":"2025-04-24","open":93692.3984375,"high":94016.1953125,"low":91696.7109375,"close":93943.796875,"volume":31483175315,"pct":0.26,"next1":0.83,"next7":2.71,"next30":14.74,"low_to_close":2.45,"drop_to_low":-2.14},{"date":"2025-04-25","open":93954.25,"high":95768.390625,"low":92898.59375,"close":94720.5,"volume":40915232364,"pct":0.83,"next1":-0.08,"next7":2.31,"next30":15.11,"low_to_close":1.96,"drop_to_low":-1.11},{"date":"2025-04-26","open":94714.6484375,"high":95251.359375,"low":93927.25,"close":94646.9296875,"volume":17612825123,"pct":-0.08,"next1":-0.94,"next7":1.32,"next30":15.63,"low_to_close":0.77,"drop_to_low":-0.84},{"date":"2025-04-27","open":94660.90625,"high":95301.203125,"low":93665.3984375,"close":93754.84375,"volume":18090367764,"pct":-0.94,"next1":1.31,"next7":0.6,"next30":16.25,"low_to_close":0.1,"drop_to_low":-1.04},{"date":"2025-04-28","open":93755.3046875,"high":95598.4921875,"low":92860.8046875,"close":94978.75,"volume":32363449569,"pct":1.31,"next1":-0.73,"next7":-0.24,"next30":13.5,"low_to_close":2.28,"drop_to_low":-0.95},{"date":"2025-04-29","open":94981.859375,"high":95485.4140625,"low":93796.6328125,"close":94284.7890625,"volume":25806129921,"pct":-0.73,"next1":-0.08,"next7":2.67,"next30":12.05,"low_to_close":0.52,"drop_to_low":-1.24},{"date":"2025-04-30","open":94286.46875,"high":95249.3203125,"low":92979.640625,"close":94207.3125,"volume":28344679831,"pct":-0.08,"next1":2.43,"next7":3,"next30":10.39,"low_to_close":1.32,"drop_to_low":-1.38},{"date":"2025-05-01","open":94212.859375,"high":97437.9609375,"low":94153.6328125,"close":96492.3359375,"volume":32875889623,"pct":2.43,"next1":0.43,"next7":6.99,"next30":8.44,"low_to_close":2.48,"drop_to_low":-0.06},{"date":"2025-05-02","open":96494.96875,"high":97905.8984375,"low":96375.9453125,"close":96910.0703125,"volume":26421924677,"pct":0.43,"next1":-1.05,"next7":6.25,"next30":9.02,"low_to_close":0.55,"drop_to_low":-0.12},{"date":"2025-05-03","open":96904.6328125,"high":96943.8828125,"low":95821.2890625,"close":95891.796875,"volume":15775154889,"pct":-1.05,"next1":-1.64,"next7":9.18,"next30":10.42,"low_to_close":0.07,"drop_to_low":-1.12},{"date":"2025-05-04","open":95877.1875,"high":96318.921875,"low":94173.4296875,"close":94315.9765625,"volume":18198688416,"pct":-1.64,"next1":0.46,"next7":10.38,"next30":11.79,"low_to_close":0.15,"drop_to_low":-1.79},{"date":"2025-05-05","open":94319.5625,"high":95193.1875,"low":93566.265625,"close":94748.0546875,"volume":25816260327,"pct":0.46,"next1":2.17,"next7":8.51,"next30":10.54,"low_to_close":1.26,"drop_to_low":-0.79},{"date":"2025-05-06","open":94748.3828125,"high":96889.1796875,"low":93399.859375,"close":96802.4765625,"volume":26551275827,"pct":2.17,"next1":0.24,"next7":7.61,"next30":4.93,"low_to_close":3.64,"drop_to_low":-1.42},{"date":"2025-05-07","open":96800.1953125,"high":97625.8046875,"low":95829.3359375,"close":97032.3203125,"volume":76983822462,"pct":0.24,"next1":6.4,"next7":6.71,"next30":7.58,"low_to_close":1.26,"drop_to_low":-1.01},{"date":"2025-05-08","open":97034.25,"high":103969.5390625,"low":96913.875,"close":103241.4609375,"volume":69895404397,"pct":6.4,"next1":-0.26,"next7":0.49,"next30":2.3,"low_to_close":6.53,"drop_to_low":-0.12},{"date":"2025-05-09","open":103239.125,"high":104297.4921875,"low":102343.09375,"close":102970.8515625,"volume":58198593958,"pct":-0.26,"next1":1.68,"next7":0.5,"next30":2.74,"low_to_close":0.61,"drop_to_low":-0.87},{"date":"2025-05-10","open":102973.7109375,"high":104961.765625,"low":102830.484375,"close":104696.328125,"volume":42276713994,"pct":1.68,"next1":-0.56,"next7":-1.44,"next30":5.35,"low_to_close":1.81,"drop_to_low":-0.14},{"date":"2025-05-11","open":104701.0703125,"high":104937.9921875,"low":103364.7421875,"close":104106.359375,"volume":46285517406,"pct":-0.56,"next1":-1.24,"next7":2.25,"next30":5.91,"low_to_close":0.72,"drop_to_low":-1.27},{"date":"2025-05-12","open":104106.9609375,"high":105747.453125,"low":100814.40625,"close":102812.953125,"volume":63250475404,"pct":-1.24,"next1":1.32,"next7":2.72,"next30":5.71,"low_to_close":1.98,"drop_to_low":-3.16},{"date":"2025-05-13","open":102812.4921875,"high":104997.421875,"low":101515.09375,"close":104169.8125,"volume":52608876410,"pct":1.32,"next1":-0.61,"next7":2.52,"next30":1.69,"low_to_close":2.62,"drop_to_low":-1.26},{"date":"2025-05-14","open":104167.328125,"high":104303.5625,"low":102618.296875,"close":103539.4140625,"volume":45956071155,"pct":-0.61,"next1":0.2,"next7":5.93,"next30":2.46,"low_to_close":0.9,"drop_to_low":-1.49},{"date":"2025-05-15","open":103538.828125,"high":104153.6171875,"low":101440.8125,"close":103744.640625,"volume":50408241840,"pct":0.2,"next1":-0.25,"next7":7.64,"next30":1.67,"low_to_close":2.27,"drop_to_low":-2.03},{"date":"2025-05-16","open":103735.65625,"high":104533.484375,"low":103137.4765625,"close":103489.2890625,"volume":44386499364,"pct":-0.25,"next1":-0.29,"next7":3.67,"next30":1.99,"low_to_close":0.34,"drop_to_low":-0.59},{"date":"2025-05-17","open":103489.2890625,"high":103716.9453125,"low":102659.1796875,"close":103191.0859375,"volume":37898552742,"pct":-0.29,"next1":3.15,"next7":4.46,"next30":3.49,"low_to_close":0.52,"drop_to_low":-0.8},{"date":"2025-05-18","open":103186.953125,"high":106597.171875,"low":103142.6015625,"close":106446.0078125,"volume":49887082058,"pct":3.15,"next1":-0.79,"next7":2.43,"next30":-1.73,"low_to_close":3.2,"drop_to_low":-0.05},{"date":"2025-05-19","open":106430.53125,"high":107068.71875,"low":102112.6875,"close":105606.1796875,"volume":61761126647,"pct":-0.79,"next1":1.12,"next7":3.63,"next30":-0.68,"low_to_close":3.42,"drop_to_low":-4.07},{"date":"2025-05-20","open":105605.40625,"high":107307.1171875,"low":104206.515625,"close":106791.0859375,"volume":36515726122,"pct":1.12,"next1":2.7,"next7":2.06,"next30":-1.97,"low_to_close":2.48,"drop_to_low":-1.33},{"date":"2025-05-21","open":106791.3125,"high":110724.4609375,"low":106127.234375,"close":109678.078125,"volume":78086364051,"pct":2.7,"next1":1.82,"next7":-1.71,"next30":-5.81,"low_to_close":3.35,"drop_to_low":-0.62},{"date":"2025-05-22","open":109673.4921875,"high":111970.171875,"low":109285.0703125,"close":111673.28125,"volume":70157575642,"pct":1.82,"next1":-3.93,"next7":-5.4,"next30":-8.43,"low_to_close":2.19,"drop_to_low":-0.36},{"date":"2025-05-23","open":111679.359375,"high":111798.90625,"low":106841.3046875,"close":107287.796875,"volume":67548133399,"pct":-3.93,"next1":0.47,"next7":-3.07,"next30":-5.87,"low_to_close":0.42,"drop_to_low":-4.33},{"date":"2025-05-24","open":107278.5078125,"high":109454.5234375,"low":106895.2890625,"close":107791.15625,"volume":45903627163,"pct":0.47,"next1":1.15,"next7":-2.93,"next30":-2.05,"low_to_close":0.84,"drop_to_low":-0.37},{"date":"2025-05-25","open":107802.2734375,"high":109313.3046875,"low":106683.375,"close":109035.390625,"volume":47518041841,"pct":1.15,"next1":0.37,"next7":-3.1,"next30":-2.74,"low_to_close":2.2,"drop_to_low":-1.03},{"date":"2025-05-26","open":109023.78125,"high":110376.8828125,"low":108735.640625,"close":109440.3671875,"volume":45950461571,"pct":0.37,"next1":-0.41,"next7":-3.25,"next30":-1.9,"low_to_close":0.65,"drop_to_low":-0.27},{"date":"2025-05-27","open":109440.40625,"high":110744.2109375,"low":107609.5546875,"close":108994.640625,"volume":57450176272,"pct":-0.41,"next1":-1.09,"next7":-3.27,"next30":-1.87,"low_to_close":1.29,"drop_to_low":-1.67},{"date":"2025-05-28","open":108992.171875,"high":109298.2890625,"low":106812.9296875,"close":107802.328125,"volume":49155377493,"pct":-1.09,"next1":-2,"next7":-2.85,"next30":-0.66,"low_to_close":0.93,"drop_to_low":-2},{"date":"2025-05-29","open":107795.5703125,"high":108910.046875,"low":105374.3984375,"close":105641.7578125,"volume":56022752042,"pct":-2,"next1":-1.56,"next7":-3.85,"next30":1.6,"low_to_close":0.25,"drop_to_low":-2.25},{"date":"2025-05-30","open":105646.2109375,"high":106308.9453125,"low":103685.7890625,"close":103998.5703125,"volume":57655287183,"pct":-1.56,"next1":0.61,"next7":0.38,"next30":4.22,"low_to_close":0.3,"drop_to_low":-1.85},{"date":"2025-05-31","open":103994.71875,"high":104927.1015625,"low":103136.1171875,"close":104638.09375,"volume":38997843858,"pct":0.61,"next1":0.97,"next7":0.93,"next30":2.39,"low_to_close":1.46,"drop_to_low":-0.83},{"date":"2025-06-01","open":104637.296875,"high":105884.546875,"low":103826.953125,"close":105652.1015625,"volume":37397056873,"pct":0.97,"next1":0.22,"next7":0.13,"next30":0.04,"low_to_close":1.76,"drop_to_low":-0.78},{"date":"2025-06-02","open":105649.8125,"high":105958.3125,"low":103727.546875,"close":105881.53125,"volume":45819706290,"pct":0.22,"next1":-0.42,"next7":4.17,"next30":2.81,"low_to_close":2.08,"drop_to_low":-1.82},{"date":"2025-06-03","open":105888.4765625,"high":106813.578125,"low":104920.84375,"close":105432.46875,"volume":46196508367,"pct":-0.42,"next1":-0.66,"next7":4.58,"next30":4,"low_to_close":0.49,"drop_to_low":-0.91},{"date":"2025-06-04","open":105434.3671875,"high":105997.6953125,"low":104232.703125,"close":104731.984375,"volume":44544857105,"pct":-0.66,"next1":-3.01,"next7":3.78,"next30":3.15,"low_to_close":0.48,"drop_to_low":-1.14},{"date":"2025-06-05","open":104750.78125,"high":105936.6875,"low":100436.8828125,"close":101575.953125,"volume":57479298400,"pct":-3.01,"next1":2.77,"next7":4.29,"next30":6.55,"low_to_close":1.13,"drop_to_low":-4.1},{"date":"2025-06-06","open":101574.3671875,"high":105376.7734375,"low":101169.5703125,"close":104390.34375,"volume":48856653697,"pct":2.77,"next1":1.17,"next7":1.63,"next30":4.64,"low_to_close":3.18,"drop_to_low":-0.4},{"date":"2025-06-07","open":104390.6484375,"high":105972.7578125,"low":103987.3125,"close":105615.625,"volume":38365033776,"pct":1.17,"next1":0.17,"next7":-0.14,"next30":2.54,"low_to_close":1.57,"drop_to_low":-0.39},{"date":"2025-06-08","open":105617.5078125,"high":106497.0625,"low":105075.328125,"close":105793.6484375,"volume":36626232328,"pct":0.17,"next1":4.25,"next7":-0.23,"next30":2.98,"low_to_close":0.68,"drop_to_low":-0.51},{"date":"2025-06-09","open":105793.0234375,"high":110561.421875,"low":105400.234375,"close":110294.1015625,"volume":55903193732,"pct":4.25,"next1":-0.03,"next7":-3.17,"next30":0.94,"low_to_close":4.64,"drop_to_low":-0.37},{"date":"2025-06-10","open":110295.6875,"high":110380.125,"low":108367.7109375,"close":110257.234375,"volume":54700101509,"pct":-0.03,"next1":-1.42,"next7":-5.13,"next30":5.2,"low_to_close":1.74,"drop_to_low":-1.75},{"date":"2025-06-11","open":110261.796875,"high":110384.21875,"low":108086.328125,"close":108686.625,"volume":50842662052,"pct":-1.42,"next1":-2.54,"next7":-3.5,"next30":8.12,"low_to_close":0.56,"drop_to_low":-1.97},{"date":"2025-06-12","open":108685.9140625,"high":108780.6953125,"low":105785.6875,"close":105929.0546875,"volume":54843867968,"pct":-2.54,"next1":0.15,"next7":-1.18,"next30":10.86,"low_to_close":0.14,"drop_to_low":-2.67},{"date":"2025-06-13","open":105924.59375,"high":106182.546875,"low":102822.0234375,"close":106090.96875,"volume":69550440846,"pct":0.15,"next1":-0.58,"next7":-2.62,"next30":12.28,"low_to_close":3.18,"drop_to_low":-2.93},{"date":"2025-06-14","open":106108.0859375,"high":106203.7578125,"low":104379.3671875,"close":105472.40625,"volume":38007870453,"pct":-0.58,"next1":0.08,"next7":-3.05,"next30":13.63,"low_to_close":1.05,"drop_to_low":-1.61},{"date":"2025-06-15","open":105464.84375,"high":106157.1015625,"low":104519.8828125,"close":105552.0234375,"volume":36744307742,"pct":0.08,"next1":1.18,"next7":-4.32,"next30":11.58,"low_to_close":0.99,"drop_to_low":-0.9},{"date":"2025-06-16","open":105555.59375,"high":108915.375,"low":104997.625,"close":106796.7578125,"volume":50366626945,"pct":1.18,"next1":-2.06,"next7":-1.14,"next30":11.18,"low_to_close":1.71,"drop_to_low":-0.53},{"date":"2025-06-17","open":106794.1171875,"high":107750.1953125,"low":103396.53125,"close":104601.1171875,"volume":55964092176,"pct":-2.06,"next1":0.27,"next7":1.38,"next30":14.04,"low_to_close":1.17,"drop_to_low":-3.18},{"date":"2025-06-18","open":104602.0703125,"high":105581.8515625,"low":103602.265625,"close":104883.328125,"volume":47318089133,"pct":0.27,"next1":-0.19,"next7":2.36,"next30":12.51,"low_to_close":1.24,"drop_to_low":-0.95},{"date":"2025-06-19","open":104886.7734375,"high":105250.890625,"low":103940.7734375,"close":104684.2890625,"volume":37333806920,"pct":-0.19,"next1":-1.31,"next7":2.17,"next30":12.66,"low_to_close":0.72,"drop_to_low":-0.9},{"date":"2025-06-20","open":104681.03125,"high":106539.3828125,"low":102372.2109375,"close":103309.6015625,"volume":50951862476,"pct":-1.31,"next1":-1.02,"next7":3.66,"next30":13.54,"low_to_close":0.92,"drop_to_low":-2.21},{"date":"2025-06-21","open":103315.078125,"high":104015.78125,"low":100973.0625,"close":102257.40625,"volume":38360555118,"pct":-1.02,"next1":-1.24,"next7":4.96,"next30":14.85,"low_to_close":1.27,"drop_to_low":-2.26},{"date":"2025-06-22","open":102212.03125,"high":103351.6328125,"low":98286.203125,"close":100987.140625,"volume":65536997201,"pct":-1.24,"next1":4.55,"next7":7.33,"next30":18.82,"low_to_close":2.75,"drop_to_low":-3.88},{"date":"2025-06-23","open":100987.4765625,"high":106116.859375,"low":99705.75,"close":105577.7734375,"volume":65237759656,"pct":4.55,"next1":0.44,"next7":1.48,"next30":12.48,"low_to_close":5.89,"drop_to_low":-1.27},{"date":"2025-06-24","open":105571.515625,"high":106316.828125,"low":104740.2421875,"close":106045.6328125,"volume":48822986421,"pct":0.44,"next1":1.24,"next7":-0.33,"next30":11.62,"low_to_close":1.25,"drop_to_low":-0.79},{"date":"2025-06-25","open":106047.40625,"high":108168.3984375,"low":105881.390625,"close":107361.2578125,"volume":51624120283,"pct":1.24,"next1":-0.37,"next7":1.4,"next30":9.57,"low_to_close":1.4,"drop_to_low":-0.15},{"date":"2025-06-26","open":107375.0703125,"high":108305.546875,"low":106666.3515625,"close":106960,"volume":43891990613,"pct":-0.37,"next1":0.12,"next7":2.51,"next30":10.27,"low_to_close":0.28,"drop_to_low":-0.65},{"date":"2025-06-27","open":106954.921875,"high":107772.46875,"low":106449.9921875,"close":107088.4296875,"volume":45353692675,"pct":0.12,"next1":0.22,"next7":0.88,"next30":11.54,"low_to_close":0.6,"drop_to_low":-0.48},{"date":"2025-06-28","open":107090.546875,"high":107567.8828125,"low":106883.9765625,"close":107327.703125,"volume":30037708335,"pct":0.22,"next1":0.99,"next7":0.84,"next30":9.87,"low_to_close":0.42,"drop_to_low":-0.19},{"date":"2025-06-29","open":107327.8203125,"high":108526.3046875,"low":107230.109375,"close":108385.5703125,"volume":35534874438,"pct":0.99,"next1":-1.15,"next7":0.78,"next30":8.8,"low_to_close":1.08,"drop_to_low":-0.09},{"date":"2025-06-30","open":108383.4375,"high":108798.7890625,"low":106759.6484375,"close":107135.3359375,"volume":42064804590,"pct":-1.15,"next1":-1.34,"next7":1.09,"next30":9.98,"low_to_close":0.35,"drop_to_low":-1.5},{"date":"2025-07-01","open":107144.3828125,"high":107550.6796875,"low":105270.2265625,"close":105698.28125,"volume":44110692247,"pct":-1.34,"next1":2.99,"next7":3.08,"next30":9.52,"low_to_close":0.41,"drop_to_low":-1.74},{"date":"2025-07-02","open":105703.1015625,"high":109763.65625,"low":105157.3984375,"close":108859.3203125,"volume":56248657737,"pct":2.99,"next1":0.72,"next7":2.27,"next30":4.1,"low_to_close":3.52,"drop_to_low":-0.51},{"date":"2025-07-03","open":108845.015625,"high":110541.4609375,"low":108605.796875,"close":109647.9765625,"volume":50494742270,"pct":0.72,"next1":-1.47,"next7":5.78,"next30":2.63,"low_to_close":0.96,"drop_to_low":-0.23},{"date":"2025-07-04","open":109635.65625,"high":109751.984375,"low":107296.3828125,"close":108034.3359375,"volume":42616442656,"pct":-1.47,"next1":0.18,"next7":8.78,"next30":5.72,"low_to_close":0.69,"drop_to_low":-2.14},{"date":"2025-07-05","open":108015.8359375,"high":108381.34375,"low":107842.2734375,"close":108231.1796875,"volume":30615537520,"pct":0.18,"next1":0.92,"next7":8.5,"next30":6.32,"low_to_close":0.36,"drop_to_low":-0.18},{"date":"2025-07-06","open":108231.1875,"high":109731.625,"low":107847.015625,"close":109232.0703125,"volume":36746020463,"pct":0.92,"next1":-0.85,"next7":9.05,"next30":4.49,"low_to_close":1.28,"drop_to_low":-0.35},{"date":"2025-07-07","open":109235.328125,"high":109710.25,"low":107527.0546875,"close":108299.8515625,"volume":45415696597,"pct":-0.85,"next1":0.6,"next7":10.66,"next30":6.21,"low_to_close":0.72,"drop_to_low":-1.56},{"date":"2025-07-08","open":108298.2265625,"high":109198.96875,"low":107499.5546875,"close":108950.2734375,"volume":44282204127,"pct":0.6,"next1":2.18,"next7":8.1,"next30":7.84,"low_to_close":1.35,"drop_to_low":-0.74},{"date":"2025-07-09","open":108950.2734375,"high":111925.375,"low":108357.6796875,"close":111326.5546875,"volume":57927418065,"pct":2.18,"next1":4.19,"next7":6.66,"next30":4.82,"low_to_close":2.74,"drop_to_low":-0.54},{"date":"2025-07-10","open":111329.1953125,"high":116608.78125,"low":110660.75,"close":115987.203125,"volume":95911605728,"pct":4.19,"next1":1.32,"next7":2.85,"next30":0.44,"low_to_close":4.81,"drop_to_low":-0.6},{"date":"2025-07-11","open":115986.234375,"high":118856.4765625,"low":115245.6875,"close":117516.9921875,"volume":86928361085,"pct":1.32,"next1":-0.07,"next7":0.41,"next30":1.52,"low_to_close":1.97,"drop_to_low":-0.64},{"date":"2025-07-12","open":117530.7109375,"high":118219.8984375,"low":116977.0234375,"close":117435.2265625,"volume":45524560304,"pct":-0.07,"next1":1.43,"next7":0.43,"next30":1.1,"low_to_close":0.39,"drop_to_low":-0.46},{"date":"2025-07-13","open":117432.203125,"high":119449.5703125,"low":117265.4375,"close":119116.1171875,"volume":49021091807,"pct":1.43,"next1":0.62,"next7":-1.52,"next30":0.89,"low_to_close":1.58,"drop_to_low":-0.14},{"date":"2025-07-14","open":119115.7890625,"high":123091.609375,"low":118959.1953125,"close":119849.703125,"volume":181746419401,"pct":0.62,"next1":-1.73,"next7":-2.01,"next30":2.92,"low_to_close":0.75,"drop_to_low":-0.13},{"date":"2025-07-15","open":119853.8515625,"high":119935.5625,"low":115765.6875,"close":117777.1875,"volume":98321661181,"pct":-1.73,"next1":0.82,"next7":1.88,"next30":0.49,"low_to_close":1.74,"drop_to_low":-3.41},{"date":"2025-07-16","open":117777.1875,"high":120065.515625,"low":117064.8203125,"close":118738.5078125,"volume":72162029070,"pct":0.82,"next1":0.46,"next7":0.01,"next30":-1.13,"low_to_close":1.43,"drop_to_low":-0.6},{"date":"2025-07-17","open":118738.5078125,"high":120999.609375,"low":117508.21875,"close":119289.84375,"volume":72363841798,"pct":0.46,"next1":-1.08,"next7":-0.77,"next30":-1.51,"low_to_close":1.52,"drop_to_low":-1.04},{"date":"2025-07-18","open":119284.109375,"high":120851.9140625,"low":116925.984375,"close":118003.2265625,"volume":77945799785,"pct":-1.08,"next1":-0.05,"next7":-0.31,"next30":-0.47,"low_to_close":0.92,"drop_to_low":-1.98},{"date":"2025-07-19","open":117998.125,"high":118541.3984375,"low":117388.4140625,"close":117939.9765625,"volume":47564562765,"pct":-0.05,"next1":-0.54,"next7":0.01,"next30":-1.43,"low_to_close":0.47,"drop_to_low":-0.52},{"date":"2025-07-20","open":117944.109375,"high":118865.03125,"low":116550.1328125,"close":117300.7890625,"volume":57515447231,"pct":-0.54,"next1":0.12,"next7":1.83,"next30":-3.81,"low_to_close":0.64,"drop_to_low":-1.18},{"date":"2025-07-21","open":117306.46875,"high":119671.5625,"low":116584.3984375,"close":117439.5390625,"volume":69820091744,"pct":0.12,"next1":2.18,"next7":0.41,"next30":-2.69,"low_to_close":0.73,"drop_to_low":-0.61},{"date":"2025-07-22","open":117426.5,"high":120269.96875,"low":116233.2265625,"close":119995.4140625,"volume":79217583118,"pct":2.18,"next1":-1.03,"next7":-1.73,"next30":-6.31,"low_to_close":3.24,"drop_to_low":-1.03},{"date":"2025-07-23","open":119997.4453125,"high":120113.3515625,"low":117391.390625,"close":118754.9609375,"volume":66608604537,"pct":-1.03,"next1":-0.33,"next7":-0.78,"next30":-1.58,"low_to_close":1.16,"drop_to_low":-2.17},{"date":"2025-07-24","open":118770.984375,"high":119535.453125,"low":117247.96875,"close":118368,"volume":72627318560,"pct":-0.33,"next1":-0.62,"next7":-2.2,"next30":-2.53,"low_to_close":0.96,"drop_to_low":-1.27},{"date":"2025-07-25","open":118368,"high":118486.9765625,"low":114759.8203125,"close":117635.8828125,"volume":104857024569,"pct":-0.62,"next1":0.26,"next7":-3.67,"next30":-3.55,"low_to_close":2.51,"drop_to_low":-3.05},{"date":"2025-07-26","open":117644.84375,"high":118335.6875,"low":117181.2265625,"close":117947.3671875,"volume":48508954046,"pct":0.26,"next1":1.27,"next7":-4.6,"next30":-6.63,"low_to_close":0.65,"drop_to_low":-0.39},{"date":"2025-07-27","open":117944.7265625,"high":119815.59375,"low":117859.6875,"close":119448.4921875,"volume":54683390892,"pct":1.27,"next1":-1.28,"next7":-4.38,"next30":-6.4,"low_to_close":1.35,"drop_to_low":-0.07},{"date":"2025-07-28","open":119457.5234375,"high":119819.7890625,"low":117441.4375,"close":117924.4765625,"volume":64822943193,"pct":-1.28,"next1":0,"next7":-2.42,"next30":-5.68,"low_to_close":0.41,"drop_to_low":-1.68},{"date":"2025-07-29","open":117938.5859375,"high":119273.8671875,"low":116987.3671875,"close":117922.1484375,"volume":68463107433,"pct":0,"next1":-0.08,"next7":-3.21,"next30":-4.56,"low_to_close":0.8,"drop_to_low":-0.79},{"date":"2025-07-30","open":117921.9921875,"high":118780.7265625,"low":115800.828125,"close":117831.1875,"volume":68896148592,"pct":-0.08,"next1":-1.76,"next7":-2.38,"next30":-7.99,"low_to_close":1.75,"drop_to_low":-1.8},{"date":"2025-07-31","open":117833.6328125,"high":118919.984375,"low":115505.21875,"close":115758.203125,"volume":69370346018,"pct":-1.76,"next1":-2.11,"next7":1.5,"next30":-6,"low_to_close":0.22,"drop_to_low":-1.97},{"date":"2025-08-01","open":115738.953125,"high":116060.7734375,"low":112724.4453125,"close":113320.0859375,"volume":91294530181,"pct":-2.11,"next1":-0.7,"next7":2.97,"next30":-4.49,"low_to_close":0.53,"drop_to_low":-2.62},{"date":"2025-08-02","open":113320.390625,"high":114021.6015625,"low":112005.765625,"close":112526.9140625,"volume":56870866000,"pct":-0.7,"next1":1.5,"next7":3.53,"next30":-2.91,"low_to_close":0.47,"drop_to_low":-1.16},{"date":"2025-08-03","open":112525.8046875,"high":114747.421875,"low":111943.8046875,"close":114217.671875,"volume":48099615826,"pct":1.5,"next1":0.75,"next7":4.46,"next30":-2.64,"low_to_close":2.03,"drop_to_low":-0.52},{"date":"2025-08-04","open":114223.921875,"high":115729.46875,"low":114130.40625,"close":115071.8828125,"volume":35783028986,"pct":0.75,"next1":-0.81,"next7":3.18,"next30":-2.91,"low_to_close":0.82,"drop_to_low":-0.08},{"date":"2025-08-05","open":115072.1875,"high":115117.4375,"low":112701.109375,"close":114141.4453125,"volume":61039182286,"pct":-0.81,"next1":0.78,"next7":5.28,"next30":-2.99,"low_to_close":1.28,"drop_to_low":-2.06},{"date":"2025-08-06","open":114140.9140625,"high":115737.8359375,"low":113372.25,"close":115028,"volume":56379133510,"pct":0.78,"next1":2.15,"next7":7.23,"next30":-3.81,"low_to_close":1.46,"drop_to_low":-0.67},{"date":"2025-08-07","open":115030.0546875,"high":117676.90625,"low":114279.7109375,"close":117496.8984375,"volume":64051649681,"pct":2.15,"next1":-0.69,"next7":0.73,"next30":-6.19,"low_to_close":2.82,"drop_to_low":-0.65},{"date":"2025-08-08","open":117505.5,"high":117689.203125,"low":115917.4609375,"close":116688.7265625,"volume":59713005166,"pct":-0.69,"next1":-0.16,"next7":0.61,"next30":-4.73,"low_to_close":0.67,"drop_to_low":-1.34},{"date":"2025-08-09","open":116678.2734375,"high":117906.609375,"low":116363.8359375,"close":116500.359375,"volume":54004312429,"pct":-0.16,"next1":2.41,"next7":0.85,"next30":-3.8,"low_to_close":0.12,"drop_to_low":-0.28},{"date":"2025-08-10","open":116497.71875,"high":119320.7109375,"low":116485.1640625,"close":119306.7578125,"volume":64755458694,"pct":2.41,"next1":-0.48,"next7":-1.55,"next30":-6.52,"low_to_close":2.42,"drop_to_low":-0.01},{"date":"2025-08-11","open":119306.8125,"high":122321.09375,"low":118159.03125,"close":118731.4453125,"volume":90528784177,"pct":-0.48,"next1":1.21,"next7":-2.09,"next30":-4.02,"low_to_close":0.48,"drop_to_low":-0.96},{"date":"2025-08-12","open":118717.6640625,"high":120302.46875,"low":118228.71875,"close":120172.90625,"volume":72803657984,"pct":1.21,"next1":2.64,"next7":-6.11,"next30":-3.88,"low_to_close":1.64,"drop_to_low":-0.42},{"date":"2025-08-13","open":120168.9765625,"high":123682.453125,"low":118939.6328125,"close":123344.0625,"volume":90904808795,"pct":2.64,"next1":-4.04,"next7":-7.35,"next30":-5.87,"low_to_close":3.7,"drop_to_low":-1.03},{"date":"2025-08-14","open":123339.3984375,"high":124457.1171875,"low":117254.8828125,"close":118359.578125,"volume":104055627395,"pct":-4.04,"next1":-0.81,"next7":-5.02,"next30":-2.04,"low_to_close":0.94,"drop_to_low":-4.94},{"date":"2025-08-15","open":118365.78125,"high":119332.3125,"low":116864.5703125,"close":117398.3515625,"volume":68665353159,"pct":-0.81,"next1":0.08,"next7":-0.45,"next30":-1.7,"low_to_close":0.46,"drop_to_low":-1.26},{"date":"2025-08-16","open":117398.421875,"high":117996.0625,"low":117271.953125,"close":117491.3515625,"volume":48036922378,"pct":0.08,"next1":-0.03,"next7":-1.8,"next30":-1.74,"low_to_close":0.19,"drop_to_low":-0.11},{"date":"2025-08-17","open":117492.7890625,"high":118595.7734375,"low":117279.5234375,"close":117453.0625,"volume":45852169525,"pct":-0.03,"next1":-1.02,"next7":-3.4,"next30":-0.52,"low_to_close":0.15,"drop_to_low":-0.18},{"date":"2025-08-18","open":117453.90625,"high":117614.171875,"low":114723.6796875,"close":116252.3125,"volume":72787808090,"pct":-1.02,"next1":-2.94,"next7":-5.27,"next30":0.19,"low_to_close":1.33,"drop_to_low":-2.32},{"date":"2025-08-19","open":116241.859375,"high":116764.5,"low":112730.3984375,"close":112831.1796875,"volume":71657600353,"pct":-2.94,"next1":1.28,"next7":-0.91,"next30":3.82,"low_to_close":0.09,"drop_to_low":-3.03},{"date":"2025-08-20","open":112828.0234375,"high":114625.796875,"low":112387.9609375,"close":114274.7421875,"volume":67993811526,"pct":1.28,"next1":-1.62,"next7":-2.67,"next30":1.24,"low_to_close":1.68,"drop_to_low":-0.39},{"date":"2025-08-21","open":114275.6875,"high":114802.6484375,"low":111986.234375,"close":112419.03125,"volume":57817883700,"pct":-1.62,"next1":3.96,"next7":0.11,"next30":2.94,"low_to_close":0.39,"drop_to_low":-2},{"date":"2025-08-22","open":112433.734375,"high":117377.3984375,"low":111678.9453125,"close":116874.0859375,"volume":82528088240,"pct":3.96,"next1":-1.28,"next7":-7.24,"next30":-1.34,"low_to_close":4.65,"drop_to_low":-0.66},{"date":"2025-08-23","open":116866.3671875,"high":116996.25,"low":114536.109375,"close":115374.328125,"volume":55377142586,"pct":-1.28,"next1":-1.66,"next7":-5.69,"next30":-2.28,"low_to_close":0.73,"drop_to_low":-2},{"date":"2025-08-24","open":115387.390625,"high":115615.0859375,"low":111060.546875,"close":113458.4296875,"volume":73961489632,"pct":-1.66,"next1":-2.94,"next7":-4.6,"next30":-1.27,"low_to_close":2.16,"drop_to_low":-3.74},{"date":"2025-08-25","open":113456.8984375,"high":113637.84375,"low":109324.28125,"close":110124.3515625,"volume":85706860190,"pct":-2.94,"next1":1.52,"next7":-0.79,"next30":2.91,"low_to_close":0.73,"drop_to_low":-3.64},{"date":"2025-08-26","open":110124.1015625,"high":112397.015625,"low":108762.0390625,"close":111802.65625,"volume":69396320317,"pct":1.52,"next1":-0.52,"next7":-0.54,"next30":-2.46,"low_to_close":2.8,"drop_to_low":-1.24},{"date":"2025-08-27","open":111795.7109375,"high":112619.4140625,"low":110398.265625,"close":111222.0625,"volume":62137056409,"pct":-0.52,"next1":1.19,"next7":0.45,"next30":-1.36,"low_to_close":0.75,"drop_to_low":-1.26},{"date":"2025-08-28","open":111219.0546875,"high":113450.078125,"low":110900.921875,"close":112544.8046875,"volume":58860155962,"pct":1.19,"next1":-3.67,"next7":-1.62,"next30":-2.54,"low_to_close":1.48,"drop_to_low":-0.29},{"date":"2025-08-29","open":112550.5234375,"high":112619.0546875,"low":107559.625,"close":108410.8359375,"volume":77843379644,"pct":-3.67,"next1":0.37,"next7":2.07,"next30":3.42,"low_to_close":0.79,"drop_to_low":-4.43},{"date":"2025-08-30","open":108409.40625,"high":108929.3515625,"low":107444.4453125,"close":108808.0703125,"volume":51486264208,"pct":0.37,"next1":-0.53,"next7":1.3,"next30":5.14,"low_to_close":1.27,"drop_to_low":-0.89},{"date":"2025-08-31","open":108818.4609375,"high":109491,"low":108104.65625,"close":108236.7109375,"volume":47986191770,"pct":-0.53,"next1":0.94,"next7":2.71,"next30":5.38,"low_to_close":0.12,"drop_to_low":-0.65},{"date":"2025-09-01","open":108228.75,"high":109890.5859375,"low":107271.1796875,"close":109250.59375,"volume":66870372995,"pct":0.94,"next1":1.78,"next7":2.58,"next30":8.6,"low_to_close":1.85,"drop_to_low":-0.89},{"date":"2025-09-02","open":109243.0703125,"high":111748.015625,"low":108454.03125,"close":111200.5859375,"volume":74776999491,"pct":1.78,"next1":0.47,"next7":0.3,"next30":8.53,"low_to_close":2.53,"drop_to_low":-0.73},{"date":"2025-09-03","open":111190.6953125,"high":112600.2265625,"low":110582.9609375,"close":111723.2109375,"volume":61119643565,"pct":0.47,"next1":-0.89,"next7":2,"next30":9.44,"low_to_close":1.03,"drop_to_low":-0.56},{"date":"2025-09-04","open":111718.1484375,"high":112208.328125,"low":109347.2265625,"close":110723.6015625,"volume":60131132901,"pct":-0.89,"next1":-0.07,"next7":4.32,"next30":10.57,"low_to_close":1.26,"drop_to_low":-2.13},{"date":"2025-09-05","open":110723.015625,"high":113357.4921875,"low":110233.3984375,"close":110650.984375,"volume":60241647677,"pct":-0.07,"next1":-0.39,"next7":4.93,"next30":11.62,"low_to_close":0.38,"drop_to_low":-0.44},{"date":"2025-09-06","open":110650.5703125,"high":111275.015625,"low":110024.0859375,"close":110224.6953125,"volume":21500719036,"pct":-0.39,"next1":0.86,"next7":5.19,"next30":13.18,"low_to_close":0.18,"drop_to_low":-0.57},{"date":"2025-09-07","open":110221.328125,"high":111591.078125,"low":110211.625,"close":111167.6171875,"volume":24618007520,"pct":0.86,"next1":0.81,"next7":3.81,"next30":9.25,"low_to_close":0.87,"drop_to_low":-0.01},{"date":"2025-09-08","open":111163.015625,"high":112869.234375,"low":110630.609375,"close":112071.4296875,"volume":40212813407,"pct":0.81,"next1":-0.48,"next7":3.01,"next30":10.07,"low_to_close":1.3,"drop_to_low":-0.48},{"date":"2025-09-09","open":112077.578125,"high":113225.4375,"low":110776.703125,"close":111530.546875,"volume":45984480722,"pct":-0.48,"next1":2.17,"next7":4.76,"next30":9.12,"low_to_close":0.68,"drop_to_low":-1.16},{"date":"2025-09-10","open":111531.25,"high":114275.25,"low":110940.078125,"close":113955.359375,"volume":56377473784,"pct":2.17,"next1":1.36,"next7":2.21,"next30":-0.65,"low_to_close":2.72,"drop_to_low":-0.53},{"date":"2025-09-11","open":113961.4296875,"high":115522.546875,"low":113453.8359375,"close":115507.5390625,"volume":45685065332,"pct":1.36,"next1":0.51,"next7":1.41,"next30":-4.07,"low_to_close":1.81,"drop_to_low":-0.44},{"date":"2025-09-12","open":115507.7890625,"high":116769.3828125,"low":114794.484375,"close":116101.578125,"volume":54785725894,"pct":0.51,"next1":-0.13,"next7":-0.36,"next30":-0.8,"low_to_close":1.14,"drop_to_low":-0.62},{"date":"2025-09-13","open":116093.5625,"high":116334.6328125,"low":115248.2734375,"close":115950.5078125,"volume":34549454947,"pct":-0.13,"next1":-0.47,"next7":-0.2,"next30":-0.59,"low_to_close":0.61,"drop_to_low":-0.73},{"date":"2025-09-14","open":115950.2890625,"high":116181.5,"low":115222.3984375,"close":115407.65625,"volume":32798036057,"pct":-0.47,"next1":0.03,"next7":-0.09,"next30":-1.98,"low_to_close":0.16,"drop_to_low":-0.63},{"date":"2025-09-15","open":115399.6328125,"high":116747.8828125,"low":114461.0625,"close":115444.875,"volume":52937859416,"pct":0.03,"next1":1.21,"next7":-2.34,"next30":-4.04,"low_to_close":0.86,"drop_to_low":-0.82},{"date":"2025-09-16","open":115423.7578125,"high":117005.2734375,"low":114813.09375,"close":116843.1875,"volume":45781744593,"pct":1.21,"next1":-0.32,"next7":-4.13,"next30":-7.41,"low_to_close":1.77,"drop_to_low":-0.55},{"date":"2025-09-17","open":116840.5078125,"high":117328.609375,"low":114794.9765625,"close":116468.5078125,"volume":60528025996,"pct":-0.32,"next1":0.57,"next7":-2.7,"next30":-8.59,"low_to_close":1.46,"drop_to_low":-1.75},{"date":"2025-09-18","open":116461.265625,"high":117911.7890625,"low":116188.796875,"close":117137.203125,"volume":49457272032,"pct":0.57,"next1":-1.24,"next7":-6.9,"next30":-8.48,"low_to_close":0.82,"drop_to_low":-0.24},{"date":"2025-09-19","open":117137.671875,"high":117479.7578125,"low":115141.8203125,"close":115688.859375,"volume":38828473971,"pct":-1.24,"next1":0.03,"next7":-5.17,"next30":-6.07,"low_to_close":0.48,"drop_to_low":-1.7},{"date":"2025-09-20","open":115691.125,"high":116191.1484375,"low":115473.5234375,"close":115721.9609375,"volume":22864449614,"pct":0.03,"next1":-0.36,"next7":-5.22,"next30":-4.44,"low_to_close":0.22,"drop_to_low":-0.19},{"date":"2025-09-21","open":115730.2265625,"high":115901.0859375,"low":115252.578125,"close":115306.09375,"volume":22495852193,"pct":-0.36,"next1":-2.22,"next7":-2.76,"next30":-5.92,"low_to_close":0.05,"drop_to_low":-0.41},{"date":"2025-09-22","open":115309.21875,"high":115431.3125,"low":112037.6484375,"close":112748.5078125,"volume":70684158591,"pct":-2.22,"next1":-0.65,"next7":1.47,"next30":-4.49,"low_to_close":0.63,"drop_to_low":-2.83},{"date":"2025-09-23","open":112757.4765625,"high":113351.9140625,"low":111535.5703125,"close":112014.5,"volume":47211853279,"pct":-0.65,"next1":1.17,"next7":1.82,"next30":-1.74,"low_to_close":0.43,"drop_to_low":-1.08},{"date":"2025-09-24","open":112007.6640625,"high":113986.2734375,"low":111229.640625,"close":113328.6328125,"volume":48044595085,"pct":1.17,"next1":-3.78,"next7":4.69,"next30":-2.02,"low_to_close":1.89,"drop_to_low":-0.7},{"date":"2025-09-25","open":113330.1640625,"high":113541.0859375,"low":108713.3984375,"close":109049.2890625,"volume":75528654284,"pct":-3.78,"next1":0.61,"next7":10.67,"next30":2.38,"low_to_close":0.31,"drop_to_low":-4.07},{"date":"2025-09-26","open":109041.296875,"high":110359.1953125,"low":108728.9765625,"close":109712.828125,"volume":57738288949,"pct":0.61,"next1":-0.03,"next7":11.44,"next30":4.34,"low_to_close":0.9,"drop_to_low":-0.29},{"date":"2025-09-27","open":109707.140625,"high":109778.5,"low":109144.296875,"close":109681.9453125,"volume":26308042910,"pct":-0.03,"next1":2.23,"next7":11.62,"next30":4.05,"low_to_close":0.49,"drop_to_low":-0.52},{"date":"2025-09-28","open":109681.9453125,"high":112375.484375,"low":109236.9453125,"close":112122.640625,"volume":33371048505,"pct":2.23,"next1":2.03,"next7":10.16,"next30":0.74,"low_to_close":2.64,"drop_to_low":-0.41},{"date":"2025-09-29","open":112117.875,"high":114473.5703125,"low":111589.953125,"close":114400.3828125,"volume":60000147466,"pct":2.03,"next1":-0.3,"next7":9.05,"next30":-3.8,"low_to_close":2.52,"drop_to_low":-0.48},{"date":"2025-09-30","open":114396.5234375,"high":114836.6171875,"low":112740.5625,"close":114056.0859375,"volume":58986330258,"pct":-0.3,"next1":4.03,"next7":6.48,"next30":-5.04,"low_to_close":1.17,"drop_to_low":-1.45},{"date":"2025-10-01","open":114057.59375,"high":118648.9296875,"low":113981.3984375,"close":118648.9296875,"volume":71328680132,"pct":4.03,"next1":1.71,"next7":3.97,"next30":-7.66,"low_to_close":4.09,"drop_to_low":-0.07},{"date":"2025-10-02","open":118652.3828125,"high":121086.40625,"low":118383.15625,"close":120681.2578125,"volume":71415163912,"pct":1.71,"next1":1.31,"next7":0.85,"next30":-8.8,"low_to_close":1.94,"drop_to_low":-0.22},{"date":"2025-10-03","open":120656.984375,"high":123944.703125,"low":119344.3125,"close":122266.53125,"volume":83941392228,"pct":1.31,"next1":0.13,"next7":-7.4,"next30":-9.51,"low_to_close":2.45,"drop_to_low":-1.11},{"date":"2025-10-04","open":122267.46875,"high":122857.640625,"low":121577.5703125,"close":122425.4296875,"volume":36769171735,"pct":0.13,"next1":0.89,"next7":-9.49,"next30":-12.97,"low_to_close":0.7,"drop_to_low":-0.56},{"date":"2025-10-05","open":122419.671875,"high":125559.2109375,"low":122191.9609375,"close":123513.4765625,"volume":73689317763,"pct":0.89,"next1":1,"next7":-6.76,"next30":-17.75,"low_to_close":1.08,"drop_to_low":-0.19},{"date":"2025-10-06","open":123510.453125,"high":126198.0703125,"low":123196.046875,"close":124752.53125,"volume":72568881188,"pct":1,"next1":-2.65,"next7":-7.6,"next30":-16.72,"low_to_close":1.26,"drop_to_low":-0.26},{"date":"2025-10-07","open":124752.140625,"high":125184.0234375,"low":120681.96875,"close":121451.3828125,"volume":76149412513,"pct":-2.65,"next1":1.57,"next7":-6.86,"next30":-16.59,"low_to_close":0.64,"drop_to_low":-3.26},{"date":"2025-10-08","open":121448.3515625,"high":124167.09375,"low":121119.1796875,"close":123354.8671875,"volume":65354305286,"pct":1.57,"next1":-1.34,"next7":-10.19,"next30":-16.2,"low_to_close":1.85,"drop_to_low":-0.27},{"date":"2025-10-09","open":123337.0703125,"high":123739.34375,"low":119812.03125,"close":121705.5859375,"volume":74653009425,"pct":-1.34,"next1":-6.98,"next7":-11.11,"next30":-15.96,"low_to_close":1.58,"drop_to_low":-2.87},{"date":"2025-10-10","open":121704.7421875,"high":122509.6640625,"low":104582.4140625,"close":113214.3671875,"volume":153125018868,"pct":-6.98,"next1":-2.13,"next7":-5.96,"next30":-7.5,"low_to_close":8.25,"drop_to_low":-14.07},{"date":"2025-10-11","open":113236.4296875,"high":113429.7265625,"low":109760.5625,"close":110807.8828125,"volume":110236934340,"pct":-2.13,"next1":3.94,"next7":-3.26,"next30":-4.34,"low_to_close":0.95,"drop_to_low":-3.05},{"date":"2025-10-12","open":110811.515625,"high":115805.0625,"low":109715.5390625,"close":115169.765625,"volume":93710414091,"pct":3.94,"next1":0.09,"next7":-5.65,"next30":-10.57,"low_to_close":4.97,"drop_to_low":-0.99},{"date":"2025-10-13","open":115161.6796875,"high":116020.484375,"low":113821.1875,"close":115271.078125,"volume":71582026739,"pct":0.09,"next1":-1.87,"next7":-4.06,"next30":-11.81,"low_to_close":1.27,"drop_to_low":-1.17},{"date":"2025-10-14","open":115264.8828125,"high":115502.8828125,"low":110029.484375,"close":113118.6640625,"volume":92212917403,"pct":-1.87,"next1":-2.06,"next7":-4.1,"next30":-11.86,"low_to_close":2.81,"drop_to_low":-4.55},{"date":"2025-10-15","open":113113.96875,"high":113622.3828125,"low":110235.8359375,"close":110783.1640625,"volume":72574132855,"pct":-2.06,"next1":-2.34,"next7":-2.79,"next30":-14.79,"low_to_close":0.5,"drop_to_low":-2.55},{"date":"2025-10-16","open":110782.171875,"high":111990.8125,"low":107537.03125,"close":108186.0390625,"volume":87306423067,"pct":-2.34,"next1":-1.59,"next7":1.74,"next30":-11.68,"low_to_close":0.6,"drop_to_low":-2.93},{"date":"2025-10-17","open":108179.1328125,"high":109235.8046875,"low":103598.4296875,"close":106467.7890625,"volume":99703051669,"pct":-1.59,"next1":0.69,"next7":4.29,"next30":-11.54,"low_to_close":2.77,"drop_to_low":-4.24},{"date":"2025-10-18","open":106483.734375,"high":107490.984375,"low":106387.453125,"close":107198.265625,"volume":37779905278,"pct":0.69,"next1":1.37,"next7":4.15,"next30":-14.09,"low_to_close":0.76,"drop_to_low":-0.08},{"date":"2025-10-19","open":107204.3125,"high":109488.9921875,"low":106157.7890625,"close":108666.7109375,"volume":47657008953,"pct":1.37,"next1":1.77,"next7":5.34,"next30":-14.46,"low_to_close":2.36,"drop_to_low":-0.97},{"date":"2025-10-20","open":108667.4453125,"high":111711.03125,"low":107485.015625,"close":110588.9296875,"volume":63507793085,"pct":1.77,"next1":-1.91,"next7":3.19,"next30":-17.29,"low_to_close":2.89,"drop_to_low":-1.09},{"date":"2025-10-21","open":110587.6328125,"high":113996.34375,"low":107534.75,"close":108476.890625,"volume":101194375480,"pct":-1.91,"next1":-0.73,"next7":4.13,"next30":-20.14,"low_to_close":0.88,"drop_to_low":-2.76},{"date":"2025-10-22","open":108491.53125,"high":109115.1328125,"low":106778,"close":107688.5859375,"volume":80807013218,"pct":-0.73,"next1":2.21,"next7":2.2,"next30":-20.98,"low_to_close":0.85,"drop_to_low":-1.57},{"date":"2025-10-23","open":107679.4375,"high":111288.59375,"low":107548.4296875,"close":110069.7265625,"volume":54944076060,"pct":2.21,"next1":0.88,"next7":-1.6,"next30":-23.1,"low_to_close":2.34,"drop_to_low":-0.13},{"date":"2025-10-24","open":110069.3515625,"high":111842.53125,"low":109770.1484375,"close":111033.921875,"volume":48160816980,"pct":0.88,"next1":0.55,"next7":-1.33,"next30":-21.82,"low_to_close":1.15,"drop_to_low":-0.27},{"date":"2025-10-25","open":111032.6171875,"high":111947.703125,"low":110704.40625,"close":111641.7265625,"volume":24707667305,"pct":0.55,"next1":2.54,"next7":-1.41,"next30":-20.93,"low_to_close":0.85,"drop_to_low":-0.3},{"date":"2025-10-26","open":111639.0546875,"high":115260.90625,"low":111268.484375,"close":114472.4453125,"volume":41708524143,"pct":2.54,"next1":-0.31,"next7":-3.35,"next30":-23.7,"low_to_close":2.88,"drop_to_low":-0.33},{"date":"2025-10-27","open":114479.8515625,"high":116273.3125,"low":113882.2890625,"close":114119.328125,"volume":61761358733,"pct":-0.31,"next1":-1.02,"next7":-6.63,"next30":-20.68,"low_to_close":0.21,"drop_to_low":-0.52},{"date":"2025-10-28","open":114129.0859375,"high":116078.984375,"low":112291.6796875,"close":112956.1640625,"volume":64528066504,"pct":-1.02,"next1":-2.57,"next7":-10.06,"next30":-19.19,"low_to_close":0.59,"drop_to_low":-1.6},{"date":"2025-10-29","open":112921.328125,"high":113642.7265625,"low":109368.71875,"close":110055.3046875,"volume":62192043469,"pct":-2.57,"next1":-1.59,"next7":-5.6,"next30":-17.39,"low_to_close":0.63,"drop_to_low":-3.18},{"date":"2025-10-30","open":110059.1953125,"high":111612.3515625,"low":106376.6875,"close":108305.546875,"volume":69673964814,"pct":-1.59,"next1":1.15,"next7":-6.47,"next30":-16.12,"low_to_close":1.81,"drop_to_low":-3.34},{"date":"2025-10-31","open":108304.4140625,"high":111031.8203125,"low":108288.2734375,"close":109556.1640625,"volume":60090359560,"pct":1.15,"next1":0.46,"next7":-5.64,"next30":-17.49,"low_to_close":1.17,"drop_to_low":-0.02},{"date":"2025-11-01","open":109558.625,"high":110574.8984375,"low":109372.953125,"close":110064.015625,"volume":25871668762,"pct":0.46,"next1":0.52,"next7":-7.07,"next30":-21.57,"low_to_close":0.63,"drop_to_low":-0.17},{"date":"2025-11-02","open":110064.4296875,"high":111167.3125,"low":109523.453125,"close":110639.625,"volume":34284209459,"pct":0.52,"next1":-3.7,"next7":-5.35,"next30":-17.43,"low_to_close":1.02,"drop_to_low":-0.49},{"date":"2025-11-03","open":110646.90625,"high":110764.9140625,"low":105336.359375,"close":106547.5234375,"volume":72852006359,"pct":-3.7,"next1":-4.65,"next7":-0.52,"next30":-12.22,"low_to_close":1.15,"drop_to_low":-4.79},{"date":"2025-11-04","open":106541.421875,"high":107264.8828125,"low":98962.0625,"close":101590.5234375,"volume":110967184773,"pct":-4.65,"next1":2.27,"next7":1.38,"next30":-9.3,"low_to_close":2.66,"drop_to_low":-7.12},{"date":"2025-11-05","open":101579.234375,"high":104534.703125,"low":98989.9140625,"close":103891.8359375,"volume":77584934804,"pct":2.27,"next1":-2.49,"next7":-2.15,"next30":-13.96,"low_to_close":4.95,"drop_to_low":-2.56},{"date":"2025-11-06","open":103893.6640625,"high":104147.3046875,"low":100336.8671875,"close":101301.2890625,"volume":63932752861,"pct":-2.49,"next1":2.04,"next7":-1.58,"next30":-11.87,"low_to_close":0.96,"drop_to_low":-3.42},{"date":"2025-11-07","open":101286.2421875,"high":104052.9140625,"low":99257.0546875,"close":103372.40625,"volume":92168030081,"pct":2.04,"next1":-1.05,"next7":-8.68,"next30":-12.54,"low_to_close":4.15,"drop_to_low":-2.02},{"date":"2025-11-08","open":103371.703125,"high":103373.5625,"low":101458.0390625,"close":102282.1171875,"volume":51446691095,"pct":-1.05,"next1":2.38,"next7":-6.58,"next30":-11.38,"low_to_close":0.81,"drop_to_low":-1.85},{"date":"2025-11-09","open":102278.984375,"high":105418.3671875,"low":101468.875,"close":104719.640625,"volume":59679243013,"pct":2.38,"next1":1.22,"next7":-10.07,"next30":-11.49,"low_to_close":3.2,"drop_to_low":-0.8},{"date":"2025-11-10","open":104723.7734375,"high":106564.6953125,"low":104350.6484375,"close":105996.59375,"volume":69585887229,"pct":1.22,"next1":-2.83,"next7":-13.12,"next30":-13.18,"low_to_close":1.58,"drop_to_low":-0.35},{"date":"2025-11-11","open":105996.859375,"high":107428.2578125,"low":102457.328125,"close":102997.46875,"volume":71130078574,"pct":-2.83,"next1":-1.3,"next7":-9.76,"next30":-10.18,"low_to_close":0.53,"drop_to_low":-3.34},{"date":"2025-11-12","open":103011.4375,"high":105297.234375,"low":100836.6171875,"close":101663.1875,"volume":64347179408,"pct":-1.3,"next1":-1.93,"next7":-10.03,"next30":-11.21,"low_to_close":0.82,"drop_to_low":-2.1},{"date":"2025-11-13","open":101674.1484375,"high":104005.4921875,"low":97988.71875,"close":99697.4921875,"volume":101546815416,"pct":-1.93,"next1":-5.32,"next7":-13.11,"next30":-9.43,"low_to_close":1.74,"drop_to_low":-3.61},{"date":"2025-11-14","open":99694.703125,"high":99804.4296875,"low":94000.734375,"close":94397.7890625,"volume":114346441890,"pct":-5.32,"next1":1.22,"next7":-9.86,"next30":-6.59,"low_to_close":0.42,"drop_to_low":-5.71},{"date":"2025-11-15","open":94420.46875,"high":96728.46875,"low":94420.46875,"close":95549.1484375,"volume":38500716654,"pct":1.22,"next1":-1.44,"next7":-11.41,"next30":-9.55,"low_to_close":1.2,"drop_to_low":0.02},{"date":"2025-11-16","open":95556.8671875,"high":96564.1875,"low":92971.1640625,"close":94177.078125,"volume":71086235862,"pct":-1.44,"next1":-2.21,"next7":-7.83,"next30":-6.72,"low_to_close":1.3,"drop_to_low":-2.7},{"date":"2025-11-17","open":94180.875,"high":95928.3671875,"low":91214.7578125,"close":92093.875,"volume":94186165724,"pct":-2.21,"next1":0.93,"next7":-4.15,"next30":-6.46,"low_to_close":0.96,"drop_to_low":-3.15},{"date":"2025-11-18","open":92094.53125,"high":93745.078125,"low":89300.4609375,"close":92948.875,"volume":101333569062,"pct":0.93,"next1":-1.6,"next7":-6.03,"next30":-8.05,"low_to_close":4.09,"drop_to_low":-3.03},{"date":"2025-11-19","open":92946.1640625,"high":92946.1640625,"low":88526.828125,"close":91465.9921875,"volume":80350354656,"pct":-1.6,"next1":-5.29,"next7":-1.04,"next30":-3.68,"low_to_close":3.32,"drop_to_low":-4.76},{"date":"2025-11-20","open":91459.3515625,"high":93025.0703125,"low":86040.796875,"close":86631.8984375,"volume":97970645638,"pct":-5.29,"next1":-1.78,"next7":5.37,"next30":1.98,"low_to_close":0.69,"drop_to_low":-5.93},{"date":"2025-11-21","open":86528.7734375,"high":87380.8046875,"low":80659.8125,"close":85090.6875,"volume":129157506112,"pct":-1.78,"next1":-0.52,"next7":6.85,"next30":4.15,"low_to_close":5.49,"drop_to_low":-6.89},{"date":"2025-11-22","open":85098.5625,"high":85503.0078125,"low":83490.8984375,"close":84648.359375,"volume":40793099246,"pct":-0.52,"next1":2.55,"next7":7.33,"next30":4.54,"low_to_close":1.39,"drop_to_low":-1.88},{"date":"2025-11-23","open":84648.609375,"high":88038.46875,"low":84641.7734375,"close":86805.0078125,"volume":58083435576,"pct":2.55,"next1":1.69,"next7":4.13,"next30":0.7,"low_to_close":2.56,"drop_to_low":-0.01},{"date":"2025-11-24","open":86798.7734375,"high":89206.3359375,"low":85272.1953125,"close":88270.5625,"volume":74433896110,"pct":1.69,"next1":-1.05,"next7":-2.21,"next30":-0.75,"low_to_close":3.52,"drop_to_low":-1.77},{"date":"2025-11-25","open":88269.9609375,"high":88457.3359375,"low":86131.4296875,"close":87341.890625,"volume":64837343545,"pct":-1.05,"next1":3.64,"next7":4.59,"next30":-0.12,"low_to_close":1.41,"drop_to_low":-2.42},{"date":"2025-11-26","open":87345.5859375,"high":90581.15625,"low":86316.8984375,"close":90518.3671875,"volume":66496301869,"pct":3.64,"next1":0.85,"next7":3.32,"next30":-3.55,"low_to_close":4.87,"drop_to_low":-1.17},{"date":"2025-11-27","open":90517.765625,"high":91897.578125,"low":90089.515625,"close":91285.375,"volume":57040622845,"pct":0.85,"next1":-0.4,"next7":0.94,"next30":-3.82,"low_to_close":1.33,"drop_to_low":-0.47},{"date":"2025-11-28","open":91285.3828125,"high":92969.0859375,"low":90257.1171875,"close":90919.265625,"volume":60895830289,"pct":-0.4,"next1":-0.07,"next7":-1.68,"next30":-3.39,"low_to_close":0.73,"drop_to_low":-1.13},{"date":"2025-11-29","open":90918.7421875,"high":91187.6171875,"low":90260.1875,"close":90851.7578125,"volume":37921773455,"pct":-0.07,"next1":-0.5,"next7":-1.74,"next30":-4.09,"low_to_close":0.66,"drop_to_low":-0.72},{"date":"2025-11-30","open":90838.2109375,"high":91965.046875,"low":90394.3125,"close":90394.3125,"volume":38497902869,"pct":-0.5,"next1":-4.51,"next7":0.01,"next30":-2.17,"low_to_close":0,"drop_to_low":-0.5},{"date":"2025-12-01","open":90389.109375,"high":90398.15625,"low":83862.25,"close":86321.5703125,"volume":87962894424,"pct":-4.51,"next1":5.83,"next7":5,"next30":1.38,"low_to_close":2.93,"drop_to_low":-7.23},{"date":"2025-12-02","open":86322.5390625,"high":92316.6328125,"low":86202.1953125,"close":91350.203125,"volume":78546798211,"pct":5.83,"next1":2.38,"next7":1.47,"next30":-2.87,"low_to_close":5.97,"drop_to_low":-0.14},{"date":"2025-12-03","open":91345.09375,"high":94060.7734375,"low":91056.390625,"close":93527.8046875,"volume":77650204986,"pct":2.38,"next1":-1.48,"next7":-1.61,"next30":-3.83,"low_to_close":2.71,"drop_to_low":-0.32},{"date":"2025-12-04","open":93454.2578125,"high":94038.2421875,"low":90976.1015625,"close":92141.625,"volume":64538402681,"pct":-1.48,"next1":-2.99,"next7":0.4,"next30":-1.67,"low_to_close":1.28,"drop_to_low":-2.73},{"date":"2025-12-05","open":92133.6484375,"high":92702.640625,"low":88152.140625,"close":89387.7578125,"volume":63256398633,"pct":-2.99,"next1":-0.13,"next7":0.99,"next30":2.27,"low_to_close":1.4,"drop_to_low":-4.33},{"date":"2025-12-06","open":89389.359375,"high":90267.4609375,"low":88951.6640625,"close":89272.375,"volume":37994042405,"pct":-0.13,"next1":1.27,"next7":1.15,"next30":5.16,"low_to_close":0.36,"drop_to_low":-0.49},{"date":"2025-12-07","open":89277.8125,"high":91740.84375,"low":87799.5625,"close":90405.640625,"volume":47394898960,"pct":1.27,"next1":0.26,"next7":-2.47,"next30":3.68,"low_to_close":2.97,"drop_to_low":-1.65},{"date":"2025-12-08","open":90424.5859375,"high":92267.1171875,"low":89644.890625,"close":90640.203125,"volume":57394099056,"pct":0.26,"next1":2.26,"next7":-4.66,"next30":0.74,"low_to_close":1.11,"drop_to_low":-0.84},{"date":"2025-12-09","open":90639.703125,"high":94601.5703125,"low":89586.9765625,"close":92691.7109375,"volume":66861721440,"pct":2.26,"next1":-0.72,"next7":-5.23,"next30":-1.8,"low_to_close":3.47,"drop_to_low":-1.16},{"date":"2025-12-10","open":92695.234375,"high":94477.15625,"low":91640.1328125,"close":92020.9453125,"volume":65420694513,"pct":-0.72,"next1":0.53,"next7":-6.39,"next30":-1.64,"low_to_close":0.42,"drop_to_low":-1.13},{"date":"2025-12-11","open":92011.3046875,"high":93554.265625,"low":89335.296875,"close":92511.3359375,"volume":64532834621,"pct":0.53,"next1":-2.42,"next7":-7.62,"next30":-2.3,"low_to_close":3.56,"drop_to_low":-2.92},{"date":"2025-12-12","open":92513.6640625,"high":92747.9296875,"low":89532.6015625,"close":90270.4140625,"volume":80275884583,"pct":-2.42,"next1":0.03,"next7":-2.4,"next30":0.62,"low_to_close":0.82,"drop_to_low":-3.22},{"date":"2025-12-13","open":90257.796875,"high":90647.5703125,"low":89800.9921875,"close":90298.7109375,"volume":64237748110,"pct":0.03,"next1":-2.35,"next7":-2.16,"next30":0.99,"low_to_close":0.55,"drop_to_low":-0.52},{"date":"2025-12-14","open":90296.4375,"high":90498.109375,"low":87634.9375,"close":88175.1796875,"volume":50465972205,"pct":-2.35,"next1":-1.99,"next7":0.51,"next30":8.11,"low_to_close":0.62,"drop_to_low":-2.95},{"date":"2025-12-15","open":88171.078125,"high":89983.921875,"low":85304.078125,"close":86419.78125,"volume":45559514323,"pct":-1.99,"next1":1.65,"next7":2.4,"next30":12.16,"low_to_close":1.31,"drop_to_low":-3.26},{"date":"2025-12-16","open":86424.40625,"high":88170.09375,"low":85381.6875,"close":87843.984375,"volume":41262178223,"pct":1.65,"next1":-1.94,"next7":-0.49,"next30":8.77,"low_to_close":2.88,"drop_to_low":-1.2},{"date":"2025-12-17","open":87847.6171875,"high":90264.5703125,"low":85316.265625,"close":86143.7578125,"volume":44243392914,"pct":-1.94,"next1":-0.79,"next7":1.7,"next30":10.89,"low_to_close":0.97,"drop_to_low":-2.88},{"date":"2025-12-18","open":86144.3671875,"high":89412.6640625,"low":84436.3125,"close":85462.5078125,"volume":52667115348,"pct":-0.79,"next1":3.09,"next7":2.07,"next30":11.28,"low_to_close":1.22,"drop_to_low":-1.98},{"date":"2025-12-19","open":85476.1328125,"high":89339.1171875,"low":85107.6640625,"close":88103.3828125,"volume":46733310561,"pct":3.09,"next1":0.27,"next7":-0.91,"next30":6.28,"low_to_close":3.52,"drop_to_low":-0.42},{"date":"2025-12-20","open":88101.671875,"high":88497.203125,"low":87924.875,"close":88344,"volume":14688196659,"pct":0.27,"next1":0.31,"next7":-0.61,"next30":4.77,"low_to_close":0.48,"drop_to_low":-0.2},{"date":"2025-12-21","open":88344.703125,"high":89027.953125,"low":87613.203125,"close":88621.75,"volume":19845522660,"pct":0.31,"next1":-0.15,"next7":-0.89,"next30":-0.35,"low_to_close":1.15,"drop_to_low":-0.83},{"date":"2025-12-22","open":88621.3984375,"high":90501.9296875,"low":87908.0703125,"close":88490.015625,"volume":38047472118,"pct":-0.15,"next1":-1.22,"next7":-1.53,"next30":1,"low_to_close":0.66,"drop_to_low":-0.81},{"date":"2025-12-23","open":88490.03125,"high":88898.3828125,"low":86606.9765625,"close":87414,"volume":43683011533,"pct":-1.22,"next1":0.23,"next7":1.16,"next30":2.34,"low_to_close":0.93,"drop_to_low":-2.13},{"date":"2025-12-24","open":87404.3203125,"high":87956.8828125,"low":86411.796875,"close":87611.9609375,"volume":25550297986,"pct":0.23,"next1":-0.43,"next7":-0.12,"next30":2.16,"low_to_close":1.39,"drop_to_low":-1.15},{"date":"2025-12-25","open":87608.3203125,"high":88501.7890625,"low":86949.2578125,"close":87234.7421875,"volume":19953216347,"pct":-0.43,"next1":0.08,"next7":1.72,"next30":2.15,"low_to_close":0.33,"drop_to_low":-0.76},{"date":"2025-12-26","open":87235.5078125,"high":89459.4296875,"low":86628.140625,"close":87301.4296875,"volume":42455674908,"pct":0.08,"next1":0.57,"next7":3.03,"next30":-0.84,"low_to_close":0.78,"drop_to_low":-0.7},{"date":"2025-12-27","open":87301.4296875,"high":87874.78125,"low":87182.9765625,"close":87802.15625,"volume":13741199310,"pct":0.57,"next1":0.04,"next7":3.19,"next30":0.53,"low_to_close":0.71,"drop_to_low":-0.14},{"date":"2025-12-28","open":87799.34375,"high":87986.890625,"low":87394.953125,"close":87835.8359375,"volume":15156557929,"pct":0.04,"next1":-0.79,"next7":4.07,"next30":1.44,"low_to_close":0.5,"drop_to_low":-0.46},{"date":"2025-12-29","open":87835.7890625,"high":90299.15625,"low":86717.9140625,"close":87138.140625,"volume":48411625849,"pct":-0.79,"next1":1.48,"next7":7.74,"next30":2.35,"low_to_close":0.48,"drop_to_low":-1.27},{"date":"2025-12-30","open":87134.3515625,"high":89297.9375,"low":86735.546875,"close":88430.1328125,"volume":35586356225,"pct":1.48,"next1":-1.04,"next7":5.99,"next30":-4.37,"low_to_close":1.95,"drop_to_low":-0.46},{"date":"2025-12-31","open":88429.5859375,"high":89080.2890625,"low":87130.5625,"close":87508.828125,"volume":33830210616,"pct":-1.04,"next1":1.4,"next7":4.34,"next30":-3.86,"low_to_close":0.43,"drop_to_low":-1.47},{"date":"2026-01-01","open":87508.046875,"high":88803.2265625,"low":87399.40625,"close":88731.984375,"volume":18849043990,"pct":1.4,"next1":1.37,"next7":2.59,"next30":-11.39,"low_to_close":1.52,"drop_to_low":-0.13},{"date":"2026-01-02","open":88733.0625,"high":90884.4609375,"low":88298.6171875,"close":89944.6953125,"volume":46398906171,"pct":1.37,"next1":0.73,"next7":0.63,"next30":-14.42,"low_to_close":1.86,"drop_to_low":-0.49},{"date":"2026-01-03","open":89945.0546875,"high":90679.5703125,"low":89328.0703125,"close":90603.1875,"volume":20774828592,"pct":0.73,"next1":0.89,"next7":-0.24,"next30":-13.15,"low_to_close":1.43,"drop_to_low":-0.69},{"date":"2026-01-04","open":90603,"high":91712.5859375,"low":90595.1015625,"close":91413.4921875,"volume":26770491368,"pct":0.89,"next1":2.7,"next7":-0.64,"next30":-17.26,"low_to_close":0.9,"drop_to_low":-0.01},{"date":"2026-01-05","open":91414.625,"high":94762.0703125,"low":91414.625,"close":93882.5546875,"volume":53376407252,"pct":2.7,"next1":-0.16,"next7":-2.86,"next30":-22.22,"low_to_close":2.7,"drop_to_low":0},{"date":"2026-01-06","open":93876.9453125,"high":94395.296875,"low":91286.546875,"close":93729.03125,"volume":52430605257,"pct":-0.16,"next1":-2.58,"next7":1.7,"next30":-33.1,"low_to_close":2.68,"drop_to_low":-2.77},{"date":"2026-01-07","open":93727.46875,"high":93738.7890625,"low":90601.8046875,"close":91308.0546875,"volume":43461295053,"pct":-2.58,"next1":-0.31,"next7":6.16,"next30":-22.73,"low_to_close":0.78,"drop_to_low":-3.34},{"date":"2026-01-08","open":91309.640625,"high":91485.8515625,"low":89233.875,"close":91027.125,"volume":42386697030,"pct":-0.31,"next1":-0.56,"next7":4.97,"next30":-23.89,"low_to_close":2.01,"drop_to_low":-2.27},{"date":"2026-01-09","open":91026.2734375,"high":91910.671875,"low":89625.3828125,"close":90513.1015625,"volume":38305906684,"pct":-0.56,"next1":-0.14,"next7":5.54,"next30":-22.37,"low_to_close":0.99,"drop_to_low":-1.54},{"date":"2026-01-10","open":90510.1015625,"high":90713.03125,"low":90283.3984375,"close":90386.6484375,"volume":12385895282,"pct":-0.14,"next1":0.49,"next7":5.21,"next30":-22.42,"low_to_close":0.11,"drop_to_low":-0.25},{"date":"2026-01-11","open":90385.359375,"high":91155.2265625,"low":90212.0234375,"close":90827.4609375,"volume":17165568977,"pct":0.49,"next1":0.4,"next7":3.09,"next30":-24.26,"low_to_close":0.68,"drop_to_low":-0.19},{"date":"2026-01-12","open":90825.859375,"high":92395.5234375,"low":90055.0234375,"close":91192.9921875,"volume":41346275358,"pct":0.4,"next1":4.53,"next7":1.49,"next30":-26.54,"low_to_close":1.26,"drop_to_low":-0.85},{"date":"2026-01-13","open":91185.3359375,"high":96011.625,"low":90941.9296875,"close":95321.78125,"volume":54980674354,"pct":4.53,"next1":1.69,"next7":-7.35,"next30":-30.53,"low_to_close":4.82,"drop_to_low":-0.28},{"date":"2026-01-14","open":95322.90625,"high":97860.6015625,"low":94583.046875,"close":96929.328125,"volume":60592490863,"pct":1.69,"next1":-1.42,"next7":-7.79,"next30":-28.96,"low_to_close":2.48,"drop_to_low":-0.77},{"date":"2026-01-15","open":96931.2890625,"high":97150.171875,"low":95103.2421875,"close":95551.1875,"volume":53086363027,"pct":-1.42,"next1":-0.03,"next7":-6.37,"next30":-26.98,"low_to_close":0.47,"drop_to_low":-1.88},{"date":"2026-01-16","open":95554.1015625,"high":95801.890625,"low":94259.2734375,"close":95525.1171875,"volume":33248170537,"pct":-0.03,"next1":-0.45,"next7":-6.3,"next30":-27.99,"low_to_close":1.34,"drop_to_low":-1.35},{"date":"2026-01-17","open":95525.15625,"high":95598.4765625,"low":95005.6171875,"close":95099.921875,"volume":16021715122,"pct":-0.45,"next1":-1.54,"next7":-6.3,"next30":-27.61,"low_to_close":0.1,"drop_to_low":-0.54},{"date":"2026-01-18","open":95101.1796875,"high":95491.5078125,"low":93588.8671875,"close":93634.4296875,"volume":20809781232,"pct":-1.54,"next1":-1.15,"next7":-7.54,"next30":-27.92,"low_to_close":0.05,"drop_to_low":-1.59},{"date":"2026-01-19","open":93655.671875,"high":93660.828125,"low":92089.25,"close":92553.59375,"volume":39195241508,"pct":-1.15,"next1":-4.58,"next7":-4.63,"next30":-28.23,"low_to_close":0.5,"drop_to_low":-1.65},{"date":"2026-01-20","open":92553.6015625,"high":92798.4296875,"low":87814.9296875,"close":88310.90625,"volume":53072968031,"pct":-4.58,"next1":1.21,"next7":0.9,"next30":-24.18,"low_to_close":0.56,"drop_to_low":-5.12},{"date":"2026-01-21","open":88326.5078125,"high":90430.40625,"low":87231.5703125,"close":89376.9609375,"volume":56330422434,"pct":1.21,"next1":0.1,"next7":-0.22,"next30":-23.91,"low_to_close":2.46,"drop_to_low":-1.22},{"date":"2026-01-22","open":89378.5234375,"high":90258.9609375,"low":88438.4453125,"close":89462.453125,"volume":35549685694,"pct":0.1,"next1":0.05,"next7":-5.48,"next30":-23.99,"low_to_close":1.16,"drop_to_low":-1.05},{"date":"2026-01-23","open":89462.046875,"high":91100.25,"low":88486.359375,"close":89503.875,"volume":38997586037,"pct":0.05,"next1":-0.44,"next7":-6.01,"next30":-24.41,"low_to_close":1.15,"drop_to_low":-1.09},{"date":"2026-01-24","open":89506.1484375,"high":89811.609375,"low":89044.2890625,"close":89110.734375,"volume":14558687712,"pct":-0.44,"next1":-2.85,"next7":-11.77,"next30":-27.49,"low_to_close":0.07,"drop_to_low":-0.51},{"date":"2026-01-25","open":89104.765625,"high":89193.1484375,"low":86003.7109375,"close":86572.21875,"volume":36124986722,"pct":-2.85,"next1":1.96,"next7":-11.09,"next30":-25.98,"low_to_close":0.66,"drop_to_low":-3.49},{"date":"2026-01-26","open":86566.5234375,"high":88743.0703125,"low":86429.2890625,"close":88267.140625,"volume":45329286974,"pct":1.96,"next1":0.95,"next7":-10.85,"next30":-23.01,"low_to_close":2.13,"drop_to_low":-0.17},{"date":"2026-01-27","open":88257.4765625,"high":89427.125,"low":87228.921875,"close":89102.5703125,"volume":38744942267,"pct":0.95,"next1":0.09,"next7":-15.12,"next30":-24.3,"low_to_close":2.15,"drop_to_low":-1.18},{"date":"2026-01-28","open":89104.046875,"high":90439.2890625,"low":88721.4609375,"close":89184.5703125,"volume":39807419296,"pct":0.09,"next1":-5.18,"next7":-18.13,"next30":-26.13,"low_to_close":0.52,"drop_to_low":-0.43},{"date":"2026-01-29","open":89169.8515625,"high":89200.78125,"low":83250.6015625,"close":84561.5859375,"volume":64653083162,"pct":-5.18,"next1":-0.51,"next7":-25.85,"next30":-20.77,"low_to_close":1.57,"drop_to_low":-6.65},{"date":"2026-01-30","open":84562.7265625,"high":84602.1640625,"low":81071.4765625,"close":84128.65625,"volume":72083816087,"pct":-0.51,"next1":-6.55,"next7":-16.13,"next30":-21.86,"low_to_close":3.77,"drop_to_low":-4.13},{"date":"2026-01-31","open":84126.5,"high":84136.921875,"low":75815.8828125,"close":78621.1171875,"volume":70479259159,"pct":-6.55,"next1":-2.09,"next7":-11.88,"next30":-12.52,"low_to_close":3.7,"drop_to_low":-9.88},{"date":"2026-02-01","open":78626.125,"high":79322.609375,"low":75698.8984375,"close":76974.4453125,"volume":53372509744,"pct":-2.09,"next1":2.23,"next7":-8.72,"next30":-11.28,"low_to_close":1.69,"drop_to_low":-3.72},{"date":"2026-02-02","open":76968.875,"high":79258.609375,"low":74551.3359375,"close":78688.765625,"volume":75140589684,"pct":2.23,"next1":-3.88,"next7":-10.89,"next30":-7.6,"low_to_close":5.55,"drop_to_low":-3.15},{"date":"2026-02-03","open":78693.5078125,"high":79118.8515625,"low":72897.140625,"close":75633.546875,"volume":68249110822,"pct":-3.88,"next1":-3.46,"next7":-9.04,"next30":-6.34,"low_to_close":3.75,"drop_to_low":-7.36},{"date":"2026-02-04","open":75640.09375,"high":76864.65625,"low":71779.9296875,"close":73019.703125,"volume":67215363944,"pct":-3.46,"next1":-14.13,"next7":-8.25,"next30":-6.69,"low_to_close":1.73,"drop_to_low":-5.1},{"date":"2026-02-05","open":73016.375,"high":73161.5546875,"low":62353.53515625,"close":62702.09765625,"volume":125509410908,"pct":-14.13,"next1":12.52,"next7":5.61,"next30":7.29,"low_to_close":0.56,"drop_to_low":-14.61},{"date":"2026-02-06","open":62704.453125,"high":71681.3046875,"low":60074.203125,"close":70555.390625,"volume":114674259489,"pct":12.52,"next1":-1.8,"next7":-2.41,"next30":-6.5,"low_to_close":17.45,"drop_to_low":-4.19},{"date":"2026-02-07","open":70553.796875,"high":71611.1484375,"low":67364.4453125,"close":69281.96875,"volume":62347107663,"pct":-1.8,"next1":1.42,"next7":0.7,"next30":-1.27,"low_to_close":2.85,"drop_to_low":-4.52},{"date":"2026-02-08","open":69283.7265625,"high":72206.90625,"low":68852.8984375,"close":70264.7265625,"volume":39721722619,"pct":1.42,"next1":-0.2,"next7":-2.1,"next30":-0.48,"low_to_close":2.05,"drop_to_low":-0.62},{"date":"2026-02-09","open":70243.328125,"high":71369.96875,"low":68291.03125,"close":70120.78125,"volume":52081598792,"pct":-0.2,"next1":-1.89,"next7":-1.82,"next30":0.12,"low_to_close":2.68,"drop_to_low":-2.81},{"date":"2026-02-10","open":70137.390625,"high":70464.265625,"low":67913.09375,"close":68793.9609375,"volume":40593063077,"pct":-1.89,"next1":-2.62,"next7":-1.89,"next30":2.47,"low_to_close":1.3,"drop_to_low":-3.15},{"date":"2026-02-11","open":68791.859375,"high":69242.6796875,"low":65757.3046875,"close":66991.96875,"volume":49671946030,"pct":-2.62,"next1":-1.15,"next7":-0.85,"next30":5.94,"low_to_close":1.88,"drop_to_low":-4.41},{"date":"2026-02-12","open":66992.1953125,"high":68339.4921875,"low":65092.109375,"close":66221.84375,"volume":44651071271,"pct":-1.15,"next1":3.98,"next7":1.11,"next30":7.54,"low_to_close":1.74,"drop_to_low":-2.84},{"date":"2026-02-13","open":66213.375,"high":69382.8359375,"low":65835.78125,"close":68857.84375,"volume":40820775886,"pct":3.98,"next1":1.32,"next7":-1.24,"next30":5.71,"low_to_close":4.59,"drop_to_low":-0.58},{"date":"2026-02-14","open":68856.984375,"high":70481.1640625,"low":68706.6171875,"close":69767.625,"volume":36012397645,"pct":1.32,"next1":-1.4,"next7":-2.53,"next30":7.3,"low_to_close":1.54,"drop_to_low":-0.22},{"date":"2026-02-15","open":69764.953125,"high":70939.2890625,"low":68052.546875,"close":68788.1875,"volume":40191152750,"pct":-1.4,"next1":0.08,"next7":-1.64,"next30":7.46,"low_to_close":1.08,"drop_to_low":-2.46},{"date":"2026-02-16","open":68782.3984375,"high":70067.234375,"low":67301.5859375,"close":68843.15625,"volume":33618145426,"pct":0.08,"next1":-1.96,"next7":-6.14,"next30":3.49,"low_to_close":2.29,"drop_to_low":-2.16},{"date":"2026-02-17","open":68843.09375,"high":69201.8671875,"low":66615.28125,"close":67494.21875,"volume":34866936040,"pct":-1.96,"next1":-1.58,"next7":-5.06,"next30":3.58,"low_to_close":1.32,"drop_to_low":-3.24},{"date":"2026-02-18","open":67488.0234375,"high":68434.4296875,"low":65845.8984375,"close":66425.3203125,"volume":33094301643,"pct":-1.58,"next1":0.8,"next7":2.31,"next30":6.17,"low_to_close":0.88,"drop_to_low":-2.44},{"date":"2026-02-19","open":66425.625,"high":67277.125,"low":65637.4296875,"close":66957.5234375,"volume":31492987019,"pct":0.8,"next1":1.57,"next7":0.74,"next30":2.62,"low_to_close":2.01,"drop_to_low":-1.19},{"date":"2026-02-20","open":66958.578125,"high":68269.03125,"low":66452.484375,"close":68005.421875,"volume":47507867304,"pct":1.57,"next1":0,"next7":-3.12,"next30":-0.24,"low_to_close":2.34,"drop_to_low":-0.75},{"date":"2026-02-21","open":68000.25,"high":68657.703125,"low":67533.0703125,"close":68003.765625,"volume":18357635642,"pct":0,"next1":-0.51,"next7":-1.48,"next30":4.28,"low_to_close":0.7,"drop_to_low":-0.69},{"date":"2026-02-22","open":67998.828125,"high":68235.2265625,"low":67185.6015625,"close":67659.390625,"volume":17893536012,"pct":-0.51,"next1":-4.5,"next7":-2.84,"next30":4.22,"low_to_close":0.71,"drop_to_low":-1.2},{"date":"2026-02-23","open":67668.4296875,"high":67668.4296875,"low":63924.4375,"close":64616.73828125,"volume":50953457309,"pct":-4.5,"next1":-0.83,"next7":6.44,"next30":10.36,"low_to_close":1.08,"drop_to_low":-5.52},{"date":"2026-02-24","open":64616.015625,"high":64992.15625,"low":62553.1875,"close":64080.04296875,"volume":40849331086,"pct":-0.83,"next1":6.06,"next7":6.58,"next30":7.35,"low_to_close":2.44,"drop_to_low":-3.19},{"date":"2026-02-25","open":64077.76953125,"high":69953.53125,"low":63942.484375,"close":67960.125,"volume":53629234355,"pct":6.06,"next1":-0.75,"next7":6.99,"next30":-2.39,"low_to_close":6.28,"drop_to_low":-0.21},{"date":"2026-02-26","open":67954.8671875,"high":68843.3515625,"low":66523.734375,"close":67453.7734375,"volume":42988597523,"pct":-0.75,"next1":-2.33,"next7":5.02,"next30":-1.68,"low_to_close":1.4,"drop_to_low":-2.11},{"date":"2026-02-27","open":67456.515625,"high":68220.40625,"low":64946.03515625,"close":65881.796875,"volume":40283655942,"pct":-2.33,"next1":1.69,"next7":3.42,"next30":0.11,"low_to_close":1.44,"drop_to_low":-3.72},{"date":"2026-02-28","open":65878.9296875,"high":67714.5234375,"low":63062.21875,"close":66995.859375,"volume":42041497112,"pct":1.69,"next1":-1.88,"next7":0.41,"next30":-0.45,"low_to_close":6.24,"drop_to_low":-4.28},{"date":"2026-03-01","open":67005.8828125,"high":68162.8203125,"low":65076.73046875,"close":65738.1015625,"volume":40733141929,"pct":-1.88,"next1":4.62,"next7":0.35,"next30":3.8,"low_to_close":1.02,"drop_to_low":-2.86},{"date":"2026-03-02","open":65734.078125,"high":70044,"low":65303.13671875,"close":68775.8515625,"volume":56698092052,"pct":4.62,"next1":-0.7,"next7":-0.54,"next30":-1.01,"low_to_close":5.32,"drop_to_low":-0.66},{"date":"2026-03-03","open":68785.078125,"high":69232.890625,"low":66237.6171875,"close":68293.6484375,"volume":47947999049,"pct":-0.7,"next1":6.47,"next7":2.39,"next30":-2.06,"low_to_close":3.1,"drop_to_low":-3.69},{"date":"2026-03-04","open":68290.5625,"high":74051.8046875,"low":67437.40625,"close":72710.578125,"volume":75073101274,"pct":6.47,"next1":-2.57,"next7":-3.45,"next30":-7.95,"low_to_close":7.82,"drop_to_low":-1.25},{"date":"2026-03-05","open":72712.65625,"high":73555.7890625,"low":70654.8828125,"close":70841.125,"volume":51172841727,"pct":-2.57,"next1":-3.82,"next7":-0.49,"next30":-5.01,"low_to_close":0.26,"drop_to_low":-2.83},{"date":"2026-03-06","open":70842.15625,"high":71378.5703125,"low":67757.8203125,"close":68136.4921875,"volume":43776962871,"pct":-3.82,"next1":-1.27,"next7":4.16,"next30":1.24,"low_to_close":0.56,"drop_to_low":-4.35},{"date":"2026-03-07","open":68136.6875,"high":68515.1640625,"low":66969.2578125,"close":67272.59375,"volume":23258701211,"pct":-1.27,"next1":-1.94,"next7":5.86,"next30":2.36,"low_to_close":0.45,"drop_to_low":-1.71},{"date":"2026-03-08","open":67272.5,"high":68177.7890625,"low":65639.1953125,"close":65969.78125,"volume":33195080116,"pct":-1.94,"next1":3.69,"next7":10.34,"next30":9.05,"low_to_close":0.5,"drop_to_low":-2.43},{"date":"2026-03-09","open":65969.5859375,"high":69474.9453125,"low":65858.0078125,"close":68402.3828125,"volume":49499875378,"pct":3.69,"next1":2.23,"next7":9.44,"next30":3.98,"low_to_close":3.86,"drop_to_low":-0.17},{"date":"2026-03-10","open":68402.71875,"high":71770.8984375,"low":68402.71875,"close":69926.921875,"volume":54003996096,"pct":2.23,"next1":0.4,"next7":5.71,"next30":2.63,"low_to_close":2.23,"drop_to_low":0},{"date":"2026-03-11","open":69931.25,"high":71337.6640625,"low":68998.8671875,"close":70204.8828125,"volume":45236859848,"pct":0.4,"next1":0.41,"next7":1.48,"next30":3.95,"low_to_close":1.75,"drop_to_low":-1.33},{"date":"2026-03-12","open":70209.765625,"high":70775.828125,"low":69230.15625,"close":70493.4609375,"volume":40871848129,"pct":0.41,"next1":0.67,"next7":-0.82,"next30":3.63,"low_to_close":1.82,"drop_to_low":-1.39},{"date":"2026-03-13","open":70497.046875,"high":73927.328125,"low":70410.7265625,"close":70968.265625,"volume":61167226505,"pct":0.67,"next1":0.35,"next7":-0.63,"next30":-0.3,"low_to_close":0.79,"drop_to_low":-0.12},{"date":"2026-03-14","open":70965.3828125,"high":71291.203125,"low":70339.5859375,"close":71214.625,"volume":22283546496,"pct":0.35,"next1":2.21,"next7":-3.51,"next30":4.59,"low_to_close":1.24,"drop_to_low":-0.89},{"date":"2026-03-15","open":71213.6796875,"high":73173.0078125,"low":70882.421875,"close":72789.9140625,"volume":27991268669,"pct":2.21,"next1":2.85,"next7":-6.79,"next30":1.91,"low_to_close":2.69,"drop_to_low":-0.47},{"date":"2026-03-16","open":72798.171875,"high":74901.859375,"low":72300.6328125,"close":74861.0859375,"volume":55572438409,"pct":2.85,"next1":-1.25,"next7":-5.27,"next30":-0.07,"low_to_close":3.54,"drop_to_low":-0.67},{"date":"2026-03-17","open":74855.296875,"high":75988.3984375,"low":73444.2265625,"close":73922.4765625,"volume":49500721728,"pct":-1.25,"next1":-3.62,"next7":-4.61,"next30":1.66,"low_to_close":0.65,"drop_to_low":-1.89},{"date":"2026-03-18","open":73936.8515625,"high":74658.9765625,"low":70503.859375,"close":71245.578125,"volume":46229011155,"pct":-3.62,"next1":-1.87,"next7":0.09,"next30":8.25,"low_to_close":1.05,"drop_to_low":-4.62},{"date":"2026-03-19","open":71250.3515625,"high":71598.84375,"low":68805.5234375,"close":69912.7890625,"volume":44631433398,"pct":-1.87,"next1":0.87,"next7":-1.6,"next30":8.32,"low_to_close":1.61,"drop_to_low":-3.42},{"date":"2026-03-20","open":69911.53125,"high":71346.796875,"low":69398.8828125,"close":70522.5859375,"volume":38299078407,"pct":0.87,"next1":-2.57,"next7":-5.93,"next30":4.73,"low_to_close":1.62,"drop_to_low":-0.74},{"date":"2026-03-21","open":70522.46875,"high":71051.2734375,"low":68602.9140625,"close":68711.5234375,"volume":21109354718,"pct":-2.57,"next1":-1.26,"next7":-3.48,"next30":10.42,"low_to_close":0.16,"drop_to_low":-2.72},{"date":"2026-03-22","open":68737.4453125,"high":69561.7734375,"low":67372.875,"close":67845.2109375,"volume":30108051508,"pct":-1.26,"next1":4.52,"next7":-2.79,"next30":12.54,"low_to_close":0.7,"drop_to_low":-1.95},{"date":"2026-03-23","open":67843,"high":71782.2578125,"low":67458.84375,"close":70914.859375,"volume":51508669357,"pct":4.52,"next1":-0.56,"next7":-5.96,"next30":10.28,"low_to_close":5.12,"drop_to_low":-0.57},{"date":"2026-03-24","open":70912.671875,"high":71371.3046875,"low":68920.6953125,"close":70517.859375,"volume":40181522399,"pct":-0.56,"next1":1.12,"next7":-3.24,"next30":10.99,"low_to_close":2.32,"drop_to_low":-2.81},{"date":"2026-03-25","open":70520.046875,"high":71985.7421875,"low":70383.59375,"close":71309.8828125,"volume":35409791747,"pct":1.12,"next1":-3.53,"next7":-4.53,"next30":8.62,"low_to_close":1.32,"drop_to_low":-0.19},{"date":"2026-03-26","open":71310.1171875,"high":71410.390625,"low":68118.3515625,"close":68791.625,"volume":38962070215,"pct":-3.53,"next1":-3.57,"next7":-2.77,"next30":12.82,"low_to_close":0.99,"drop_to_low":-4.48},{"date":"2026-03-27","open":68790.8359375,"high":69117.53125,"low":65532.5703125,"close":66338.375,"volume":46483453594,"pct":-3.57,"next1":-0.03,"next7":0.89,"next30":18.57,"low_to_close":1.23,"drop_to_low":-4.74},{"date":"2026-03-28","open":66338.5,"high":67232.859375,"low":65906.7421875,"close":66319.6953125,"volume":20924883455,"pct":-0.03,"next1":-0.55,"next7":1.46,"next30":16.66,"low_to_close":0.63,"drop_to_low":-0.65},{"date":"2026-03-29","open":66319.6953125,"high":67052.953125,"low":64971.70703125,"close":65954.921875,"volume":21645889785,"pct":-0.55,"next1":1.12,"next7":4.59,"next30":15.76,"low_to_close":1.51,"drop_to_low":-2.03},{"date":"2026-03-30","open":65958.3515625,"high":68087.2890625,"low":65759.8046875,"close":66691.4453125,"volume":37694994180,"pct":1.12,"next1":2.31,"next7":3.25,"next30":13.62,"low_to_close":1.42,"drop_to_low":-0.3},{"date":"2026-03-31","open":66694.5859375,"high":68495.2734375,"low":65950.4375,"close":68233.3125,"volume":42997691338,"pct":2.31,"next1":-0.23,"next7":5.43,"next30":11.83,"low_to_close":3.46,"drop_to_low":-1.11},{"date":"2026-04-01","open":68232.890625,"high":69230.359375,"low":67555.359375,"close":68078.5546875,"volume":36465393617,"pct":-0.23,"next1":-1.75,"next7":4.47,"next30":14.84,"low_to_close":0.77,"drop_to_low":-0.99},{"date":"2026-04-02","open":68077.8984375,"high":68633.1484375,"low":65725.2578125,"close":66888.5703125,"volume":39323384518,"pct":-1.75,"next1":0.06,"next7":7.29,"next30":17.59,"low_to_close":1.77,"drop_to_low":-3.46},{"date":"2026-04-03","open":66889.015625,"high":67296.234375,"low":66281.5390625,"close":66931.1015625,"volume":22815543346,"pct":0.06,"next1":0.54,"next7":9.04,"next30":17.34,"low_to_close":0.98,"drop_to_low":-0.91},{"date":"2026-04-04","open":66938.6484375,"high":67515.015625,"low":66769.640625,"close":67290.515625,"volume":15878814963,"pct":0.54,"next1":2.51,"next7":8.57,"next30":18.63,"low_to_close":0.78,"drop_to_low":-0.24},{"date":"2026-04-05","open":67291.1953125,"high":69087.65625,"low":66610.6328125,"close":68981.8984375,"volume":22972648674,"pct":2.51,"next1":-0.18,"next7":2.57,"next30":17.32,"low_to_close":3.56,"drop_to_low":-1.01},{"date":"2026-04-06","open":68982.9140625,"high":70305.421875,"low":68347.078125,"close":68859.828125,"volume":39542143229,"pct":-0.18,"next1":4.47,"next7":8.17,"next30":18.25,"low_to_close":0.75,"drop_to_low":-0.92},{"date":"2026-04-07","open":68859.375,"high":72732.4296875,"low":67740.5078125,"close":71940.703125,"volume":44650511480,"pct":4.47,"next1":-1.14,"next7":3.11,"next30":11.22,"low_to_close":6.2,"drop_to_low":-1.63},{"date":"2026-04-08","open":71950.1484375,"high":72825.1875,"low":70707.46875,"close":71123.359375,"volume":42444631703,"pct":-1.14,"next1":0.91,"next7":5.18,"next30":12.74,"low_to_close":0.59,"drop_to_low":-1.71},{"date":"2026-04-09","open":71120.5703125,"high":73107.265625,"low":70486.359375,"close":71767.828125,"volume":38799581473,"pct":0.91,"next1":1.69,"next7":4.72,"next30":12.4,"low_to_close":1.82,"drop_to_low":-0.9},{"date":"2026-04-10","open":71774.3671875,"high":73440.1171875,"low":71434.828125,"close":72979.046875,"volume":37722595732,"pct":1.69,"next1":0.1,"next7":5.68,"next30":12.55,"low_to_close":2.16,"drop_to_low":-0.46},{"date":"2026-04-11","open":72976.125,"high":73784.234375,"low":72556.3359375,"close":73054.2734375,"volume":23287073965,"pct":0.1,"next1":-3.15,"next7":3.66,"next30":11.87,"low_to_close":0.69,"drop_to_low":-0.58},{"date":"2026-04-12","open":73056.046875,"high":73154.03125,"low":70540.5703125,"close":70753.40625,"volume":29882740487,"pct":-3.15,"next1":5.27,"next7":4.39,"next30":13.74,"low_to_close":0.3,"drop_to_low":-3.44},{"date":"2026-04-13","open":70757.6171875,"high":74896.3125,"low":70588.5234375,"close":74484.640625,"volume":52278211554,"pct":5.27,"next1":-0.41,"next7":1.86,"next30":6.43,"low_to_close":5.52,"drop_to_low":-0.23},{"date":"2026-04-14","open":74478.3984375,"high":76061.7578125,"low":73877.203125,"close":74181.609375,"volume":53540826530,"pct":-0.41,"next1":0.84,"next7":2.93,"next30":9.26,"low_to_close":0.41,"drop_to_low":-0.82},{"date":"2026-04-15","open":74182.0234375,"high":75409.2734375,"low":73549.203125,"close":74805.078125,"volume":38090174312,"pct":0.84,"next1":0.46,"next7":4.54,"next30":5.7,"low_to_close":1.71,"drop_to_low":-0.85},{"date":"2026-04-16","open":74810.875,"high":75506.5703125,"low":73346.265625,"close":75152.1328125,"volume":41312783855,"pct":0.46,"next1":2.63,"next7":4.15,"next30":3.96,"low_to_close":2.46,"drop_to_low":-1.95},{"date":"2026-04-17","open":75164.0390625,"high":78320.6796875,"low":74558.6015625,"close":77126.875,"volume":54137194839,"pct":2.63,"next1":-1.82,"next7":0.43,"next30":0.39,"low_to_close":3.44,"drop_to_low":-0.79},{"date":"2026-04-18","open":77136.046875,"high":77416.703125,"low":75504.9453125,"close":75726.2109375,"volume":26014416776,"pct":-1.82,"next1":-2.47,"next7":2.49,"next30":1.62,"low_to_close":0.29,"drop_to_low":-2.1},{"date":"2026-04-19","open":75723.6953125,"high":76243.09375,"low":73802.3828125,"close":73856.3515625,"volume":30931515195,"pct":-2.47,"next1":2.73,"next7":6.5,"next30":3.92,"low_to_close":0.07,"drop_to_low":-2.54},{"date":"2026-04-20","open":73854.25,"high":76575.359375,"low":73775.5703125,"close":75872.5234375,"volume":39674447916,"pct":2.73,"next1":0.63,"next7":1.97,"next30":2.09,"low_to_close":2.84,"drop_to_low":-0.11},{"date":"2026-04-21","open":75872.828125,"high":76881.4765625,"low":74852.671875,"close":76352.7734375,"volume":36453522626,"pct":0.63,"next1":2.42,"next7":0,"next30":1.55,"low_to_close":2,"drop_to_low":-1.34},{"date":"2026-04-22","open":76354.21875,"high":79468,"low":76159.578125,"close":78203.1015625,"volume":48336654537,"pct":2.42,"next1":0.08,"next7":-3.1,"next30":-3.47,"low_to_close":2.68,"drop_to_low":-0.25},{"date":"2026-04-23","open":78203.875,"high":78676.9375,"low":77014.453125,"close":78268.953125,"volume":40354900916,"pct":0.08,"next1":-1.04,"next7":-2.51,"next30":-2.04,"low_to_close":1.63,"drop_to_low":-1.52},{"date":"2026-04-24","open":78263.8203125,"high":78554.09375,"low":77318.4453125,"close":77455.3125,"volume":32784213526,"pct":-1.04,"next1":0.2,"next7":0.93,"next30":-0.61,"low_to_close":0.18,"drop_to_low":-1.21},{"date":"2026-04-25","open":77457.2109375,"high":77882.640625,"low":77184.6640625,"close":77612.015625,"volume":16702933134,"pct":0.2,"next1":1.35,"next7":1.35,"next30":-0.43,"low_to_close":0.55,"drop_to_low":-0.35},{"date":"2026-04-26","open":77613.1171875,"high":78923.5625,"low":77334.890625,"close":78657.5390625,"volume":21482934750,"pct":1.35,"next1":-1.64,"next7":-0.15,"next30":-3.6,"low_to_close":1.71,"drop_to_low":-0.36},{"date":"2026-04-27","open":78661.015625,"high":79488.171875,"low":76481.34375,"close":77366.625,"volume":38135631927,"pct":-1.64,"next1":-1.31,"next7":3.18,"next30":-3.91,"low_to_close":1.16,"drop_to_low":-2.77},{"date":"2026-04-28","open":77368.1171875,"high":77483.8671875,"low":75673.6015625,"close":76350.671875,"volume":32056900880,"pct":-1.31,"next1":-0.75,"next7":5.99,"next30":-3.69,"low_to_close":0.89,"drop_to_low":-2.19},{"date":"2026-04-29","open":76350.6875,"high":77884.96875,"low":74958.5703125,"close":75776.1328125,"volume":41460907886,"pct":-0.75,"next1":0.7,"next7":7.46,"next30":-3.17,"low_to_close":1.09,"drop_to_low":-1.82},{"date":"2026-04-30","open":75778.6328125,"high":76611.484375,"low":75318.984375,"close":76304.3203125,"volume":29497862305,"pct":0.7,"next1":2.46,"next7":4.86,"next30":-3.34,"low_to_close":1.31,"drop_to_low":-0.6},{"date":"2026-05-01","open":76305.0546875,"high":78894.9765625,"low":76294.6953125,"close":78179,"volume":39164328894,"pct":2.46,"next1":0.61,"next7":2.57,"next30":-5.88,"low_to_close":2.47,"drop_to_low":-0.01},{"date":"2026-05-02","open":78177.75,"high":79119.7890625,"low":78031.9609375,"close":78657.25,"volume":16761531851,"pct":0.61,"next1":-0.15,"next7":2.55,"next30":-9.33,"low_to_close":0.8,"drop_to_low":-0.19},{"date":"2026-05-03","open":78656.7265625,"high":79402.359375,"low":78073.078125,"close":78538.2265625,"volume":20544392639,"pct":-0.15,"next1":1.64,"next7":4.58,"next30":-15.07,"low_to_close":0.6,"drop_to_low":-0.74},{"date":"2026-05-04","open":78540.2890625,"high":80742.359375,"low":78217.9609375,"close":79827.90625,"volume":54325085296,"pct":1.64,"next1":1.38,"next7":2.38,"next30":-19.81,"low_to_close":2.06,"drop_to_low":-0.41},{"date":"2026-05-05","open":79823.53125,"high":81751.453125,"low":79787.578125,"close":80927.0546875,"volume":39700107376,"pct":1.38,"next1":0.62,"next7":-0.56,"next30":-21.16,"low_to_close":1.43,"drop_to_low":-0.05},{"date":"2026-05-06","open":80930.734375,"high":82792.2109375,"low":80751.0234375,"close":81427.53125,"volume":41751540000,"pct":0.62,"next1":-1.74,"next7":-2.64,"next30":-25.18,"low_to_close":0.84,"drop_to_low":-0.22},{"date":"2026-05-07","open":81428.8515625,"high":81684.953125,"low":79522.65625,"close":80009.9921875,"volume":36931193154,"pct":-1.74,"next1":0.22,"next7":1.3,"next30":-23.93,"low_to_close":0.61,"drop_to_low":-2.34},{"date":"2026-05-08","open":80009.625,"high":80447.265625,"low":79205.515625,"close":80186.765625,"volume":33789351540,"pct":0.22,"next1":0.6,"next7":-1.4,"next30":-21.13,"low_to_close":1.24,"drop_to_low":-1.01},{"date":"2026-05-09","open":80187.7421875,"high":81030.0625,"low":80119.9296875,"close":80664.3671875,"volume":18102086996,"pct":0.6,"next1":1.83,"next7":-3.14,"next30":-21.79,"low_to_close":0.68,"drop_to_low":-0.08},{"date":"2026-05-10","open":80665.609375,"high":82430.171875,"low":80274.1328125,"close":82138.9296875,"volume":26965971077,"pct":1.83,"next1":-0.5,"next7":-5.73,"next30":-24.95,"low_to_close":2.32,"drop_to_low":-0.48},{"date":"2026-05-11","open":82139.046875,"high":82326.234375,"low":80451.421875,"close":81728.296875,"volume":32409774919,"pct":-0.5,"next1":-1.53,"next7":-5.84,"next30":-24.81,"low_to_close":1.59,"drop_to_low":-2.05},{"date":"2026-05-12","open":81725.3515625,"high":81753.03125,"low":79832.1015625,"close":80477.4921875,"volume":32186688600,"pct":-1.53,"next1":-1.49,"next7":-4.63,"next30":-21.02,"low_to_close":0.81,"drop_to_low":-2.32},{"date":"2026-05-13","open":80476.7890625,"high":81276.671875,"low":78725.5078125,"close":79277.1171875,"volume":34075428359,"pct":-1.49,"next1":2.24,"next7":-2.29,"next30":-19.85,"low_to_close":0.7,"drop_to_low":-2.18},{"date":"2026-05-14","open":79276.9453125,"high":82005.9609375,"low":78909.6796875,"close":81051.25,"volume":43731663431,"pct":2.24,"next1":-2.45,"next7":-4.33,"next30":-20.52,"low_to_close":2.71,"drop_to_low":-0.46},{"date":"2026-05-15","open":81046.8671875,"high":81634.84375,"low":78635.3671875,"close":79065.6796875,"volume":38183347368,"pct":-2.45,"next1":-1.18,"next7":-4.52,"next30":-16.89,"low_to_close":0.55,"drop_to_low":-2.98},{"date":"2026-05-16","open":79066,"high":79173.5,"low":77630.734375,"close":78131.4375,"volume":25895799905,"pct":-1.18,"next1":-0.9,"next7":-1.87,"next30":-15.16,"low_to_close":0.64,"drop_to_low":-1.81},{"date":"2026-05-17","open":78133.5859375,"high":78539.3984375,"low":76783.4140625,"close":77429.3515625,"volume":20900166465,"pct":-0.9,"next1":-0.61,"next7":-0.58,"next30":-15.28,"low_to_close":0.84,"drop_to_low":-1.73},{"date":"2026-05-18","open":77426.34375,"high":77749.3203125,"low":76029.2265625,"close":76954.171875,"volume":41520471808,"pct":-0.61,"next1":-0.26,"next7":0.42,"next30":-16.29,"low_to_close":1.22,"drop_to_low":-1.81},{"date":"2026-05-19","open":76954.75,"high":77346.8671875,"low":76082.3671875,"close":76750.90625,"volume":26031898332,"pct":-0.26,"next1":0.92,"next7":-1.21,"next30":-18.05,"low_to_close":0.88,"drop_to_low":-1.13},{"date":"2026-05-20","open":76749.453125,"high":77775.5703125,"low":76463.6484375,"close":77457.7734375,"volume":26668360936,"pct":0.92,"next1":0.11,"next7":-4.02,"next30":-17.97,"low_to_close":1.3,"drop_to_low":-0.37},{"date":"2026-05-21","open":77462.5078125,"high":78100.5625,"low":76655.4375,"close":77539.171875,"volume":27141485404,"pct":0.11,"next1":-2.65,"next7":-5.16,"next30":-17.15,"low_to_close":1.15,"drop_to_low":-1.04},{"date":"2026-05-22","open":77538.1171875,"high":77819.453125,"low":75323.875,"close":75488.2421875,"volume":27859040109,"pct":-2.65,"next1":1.57,"next7":-2.8,"next30":-16.23,"low_to_close":0.22,"drop_to_low":-2.86},{"date":"2026-05-23","open":75488.3125,"high":77288.1171875,"low":74255.234375,"close":76673.3671875,"volume":29973220002,"pct":1.57,"next1":0.4,"next7":-3.81,"next30":-16.59,"low_to_close":3.26,"drop_to_low":-1.63},{"date":"2026-05-24","open":76670.65625,"high":77372.5390625,"low":76019.890625,"close":76981.125,"volume":20572738918,"pct":0.4,"next1":0.39,"next7":-4.42,"next30":-18.59,"low_to_close":1.26,"drop_to_low":-0.85},{"date":"2026-05-25","open":76981.125,"high":77804.921875,"low":76833.0390625,"close":77279.9296875,"volume":19808387601,"pct":0.39,"next1":-1.88,"next7":-7.71,"next30":-21.07,"low_to_close":0.58,"drop_to_low":-0.19},{"date":"2026-05-26","open":77280.125,"high":77990.8671875,"low":75569.46875,"close":75825.734375,"volume":35999475458,"pct":-1.88,"next1":-1.95,"next7":-12.03,"next30":-21.24,"low_to_close":0.34,"drop_to_low":-2.21},{"date":"2026-05-27","open":75825.3046875,"high":76014.296875,"low":74136.5,"close":74344.703125,"volume":33802172927,"pct":-1.95,"next1":-1.09,"next7":-13.9,"next30":-19.27,"low_to_close":0.28,"drop_to_low":-2.23},{"date":"2026-05-28","open":74339.5703125,"high":74460.125,"low":72493.4140625,"close":73536.5546875,"volume":40148145327,"pct":-1.09,"next1":-0.22,"next7":-13.24,"next30":-18.49,"low_to_close":1.44,"drop_to_low":-2.49},{"date":"2026-05-29","open":73537.03125,"high":74218.5625,"low":72435.625,"close":73372.5234375,"volume":34457929250,"pct":-0.22,"next1":0.52,"next7":-16.97,"next30":-18.86,"low_to_close":1.29,"drop_to_low":-1.5},{"date":"2026-05-30","open":73370.8515625,"high":74020.7578125,"low":73125.234375,"close":73754.8359375,"volume":19563589191,"pct":0.52,"next1":-0.24,"next7":-17.47,"next30":-18.46,"low_to_close":0.86,"drop_to_low":-0.34},{"date":"2026-05-31","open":73753.75,"high":74153.5,"low":73315.015625,"close":73579.6875,"volume":17445435650,"pct":-0.24,"next1":-3.07,"next7":-14.05,"next30":-20.41,"low_to_close":0.36,"drop_to_low":-0.6},{"date":"2026-06-01","open":73580.2109375,"high":73969.5703125,"low":70599.5078125,"close":71319.7734375,"volume":43378836121,"pct":-3.07,"next1":-6.47,"next7":-11.54,"next30":-15.87,"low_to_close":1.02,"drop_to_low":-4.05},{"date":"2026-06-02","open":71321.03125,"high":71334.953125,"low":66127.265625,"close":66703.65625,"volume":54990073882,"pct":-6.47,"next1":-4.03,"next7":-7.59,"next30":-7.82,"low_to_close":0.87,"drop_to_low":-7.28},{"date":"2026-06-03","open":66694.0078125,"high":67402.9296875,"low":64009.67578125,"close":64014.3671875,"volume":47411556213,"pct":-4.03,"next1":-0.33,"next7":-4.01,"next30":-2.3,"low_to_close":0.01,"drop_to_low":-4.04},{"date":"2026-06-04","open":64020.0703125,"high":64664.4453125,"low":61335.75,"close":63801.57421875,"volume":63800151780,"pct":-0.33,"next1":-4.51,"next7":-0.38,"next30":-1.12,"low_to_close":4.02,"drop_to_low":-4.18},{"date":"2026-06-05","open":63807.69140625,"high":63901.515625,"low":59108.91796875,"close":60922.66796875,"volume":71465606706,"pct":-4.51,"next1":-0.09,"next7":4.3,"next30":4.31,"low_to_close":3.07,"drop_to_low":-7.36},{"date":"2026-06-06","open":60924.4765625,"high":61491.703125,"low":59496.625,"close":60867.4140625,"volume":30898464957,"pct":-0.09,"next1":3.9,"next7":5.84,"next30":5.14,"low_to_close":2.3,"drop_to_low":-2.34},{"date":"2026-06-07","open":60866.94140625,"high":64128.04296875,"low":60724.06640625,"close":63239.51953125,"volume":36006496194,"pct":3.9,"next1":-0.24,"next7":3.91,"next30":0.09,"low_to_close":4.14,"drop_to_low":-0.24},{"date":"2026-06-08","open":63244.0859375,"high":64185.765625,"low":62384.66796875,"close":63090.58984375,"volume":34133252457,"pct":-0.24,"next1":-2.29,"next7":5.07,"next30":-1.32,"low_to_close":1.13,"drop_to_low":-1.35},{"date":"2026-06-09","open":63092.890625,"high":63486.08984375,"low":60756.6875,"close":61643.78125,"volume":40144449754,"pct":-2.29,"next1":-0.32,"next7":6.42,"next30":2.51,"low_to_close":1.46,"drop_to_low":-3.7},{"date":"2026-06-10","open":61643.20703125,"high":62788.27734375,"low":60788.0234375,"close":61449.2890625,"volume":27493506779,"pct":-0.32,"next1":3.44,"next7":4.83,"next30":4.36,"low_to_close":1.09,"drop_to_low":-1.39},{"date":"2026-06-11","open":61448.87890625,"high":63851.94921875,"low":61447.96875,"close":63561.0546875,"volume":29316677897,"pct":3.44,"next1":-0.03,"next7":-1.05,"next30":0.38,"low_to_close":3.44,"drop_to_low":0},{"date":"2026-06-12","open":63547.44140625,"high":64334.015625,"low":62778.79296875,"close":63543.19921875,"volume":26881868307,"pct":-0.03,"next1":1.38,"next7":0,"next30":0.34,"low_to_close":1.22,"drop_to_low":-1.23},{"date":"2026-06-13","open":63541.515625,"high":64700.87890625,"low":63431.3203125,"close":64421.32421875,"volume":16956245530,"pct":1.38,"next1":2,"next7":-0.28,"next30":-3.39,"low_to_close":1.56,"drop_to_low":-0.18},{"date":"2026-06-14","open":64420.16796875,"high":65749.78125,"low":63634.0234375,"close":65710.3984375,"volume":21572226975,"pct":2,"next1":0.88,"next7":-3.76,"next30":-1.15,"low_to_close":3.26,"drop_to_low":-1.22},{"date":"2026-06-15","open":65711.109375,"high":67248.1328125,"low":65315.8359375,"close":66289.5,"volume":32927321950,"pct":0.88,"next1":-1.04,"next7":-3.53,"next30":-2.38,"low_to_close":1.49,"drop_to_low":-0.6},{"date":"2026-06-16","open":66289.4609375,"high":66928.609375,"low":65315.0703125,"close":65600.640625,"volume":25063963967,"pct":-1.04,"next1":-1.8,"next7":-4.47,"next30":-2.76,"low_to_close":0.44,"drop_to_low":-1.47},{"date":"2026-06-17","open":65600.4296875,"high":66354.625,"low":63870.9296875,"close":64418.4453125,"volume":31288885189,"pct":-1.8,"next1":-2.36,"next7":-5.31,"next30":-0.81,"low_to_close":0.86,"drop_to_low":-2.64},{"date":"2026-06-18","open":64419.64453125,"high":64736.921875,"low":62201.14453125,"close":62896.47265625,"volume":30432454936,"pct":-2.36,"next1":1.02,"next7":-5.05,"next30":3.02,"low_to_close":1.12,"drop_to_low":-3.44},{"date":"2026-06-19","open":62897.515625,"high":63568.22265625,"low":62275.58203125,"close":63540.8359375,"volume":22361931660,"pct":1.02,"next1":1.1,"next7":-5.55,"next30":1.81,"low_to_close":2.03,"drop_to_low":-0.99},{"date":"2026-06-20","open":63535.80859375,"high":64307.13671875,"low":63149.66015625,"close":64239.67578125,"volume":17486384117,"pct":1.1,"next1":-1.56,"next7":-6.69,"next30":1.54,"low_to_close":1.73,"drop_to_low":-0.62},{"date":"2026-06-21","open":64242.32421875,"high":64506.578125,"low":63221,"close":63237.5390625,"volume":15739619591,"pct":-1.56,"next1":1.13,"next7":-5.86,"next30":5.17,"low_to_close":0.03,"drop_to_low":-1.59},{"date":"2026-06-22","open":63240.7890625,"high":65544,"low":63233.53125,"close":63952.10546875,"volume":26561496819,"pct":1.13,"next1":-2.01,"next7":-5.96,"next30":3.36,"low_to_close":1.14,"drop_to_low":-0.01},{"date":"2026-06-23","open":63952.79296875,"high":64196.5625,"low":61893.20703125,"close":62668.01953125,"volume":29608942370,"pct":-2.01,"next1":-2.67,"next7":-6.56,"next30":3.79,"low_to_close":1.25,"drop_to_low":-3.22},{"date":"2026-06-24","open":62663.03125,"high":63097.7578125,"low":59029.85546875,"close":60995.1328125,"volume":42644106535,"pct":-2.67,"next1":-2.09,"next7":-1.63,"next30":5.09,"low_to_close":3.33,"drop_to_low":-5.81},{"date":"2026-06-25","open":60992.0703125,"high":61868.90625,"low":58075.921875,"close":59721.67578125,"volume":40625024718,"pct":-2.09,"next1":0.49,"next7":2.95,"next30":7.69,"low_to_close":2.83,"drop_to_low":-4.79},{"date":"2026-06-26","open":59712.0546875,"high":60647.1875,"low":58269.125,"close":60016.4296875,"volume":41502864671,"pct":0.49,"next1":-0.13,"next7":4.21,"next30":8.87,"low_to_close":3,"drop_to_low":-2.43},{"date":"2026-06-27","open":60016.3125,"high":60835.046875,"low":59794.62109375,"close":59940.09765625,"volume":15099836554,"pct":-0.13,"next1":-0.68,"next7":5.25,"next30":6.31,"low_to_close":0.24,"drop_to_low":-0.37},{"date":"2026-06-28","open":59940.3515625,"high":60432.70703125,"low":58879.6328125,"close":59532.33984375,"volume":16282230874,"pct":-0.68,"next1":1.02,"next7":6.75,"next30":7.29,"low_to_close":1.11,"drop_to_low":-1.77},{"date":"2026-06-29","open":59522.7890625,"high":60682.33984375,"low":58856.1875,"close":60138.37890625,"volume":30829983083,"pct":1.02,"next1":-2.63,"next7":6.41,"next30":6.27,"low_to_close":2.18,"drop_to_low":-1.14},{"date":"2026-06-30","open":60136.453125,"high":60173.21875,"low":58111.671875,"close":58558.859375,"volume":32747419391,"pct":-2.63,"next1":2.47,"next7":8.09,"next30":10.53,"low_to_close":0.77,"drop_to_low":-3.37},{"date":"2026-07-01","open":58562.4453125,"high":61223.76953125,"low":57747.765625,"close":60003.7578125,"volume":37904450118,"pct":2.47,"next1":2.47,"next7":3.76,"next30":4.68,"low_to_close":3.91,"drop_to_low":-1.39},{"date":"2026-07-02","open":60004.76953125,"high":62117.875,"low":59532.32421875,"close":61485.30078125,"volume":40109297349,"pct":2.47,"next1":1.72,"next7":2.78,"next30":2.08,"low_to_close":3.28,"drop_to_low":-0.79},{"date":"2026-07-03","open":61492.06640625,"high":62879.0078125,"low":61176.72265625,"close":62544.19921875,"volume":26131813598,"pct":1.72,"next1":0.87,"next7":2.53,"next30":1.5,"low_to_close":2.24,"drop_to_low":-0.5},{"date":"2026-07-04","open":62545.12890625,"high":63398.41015625,"low":62287.5859375,"close":63088.3046875,"volume":18608397613,"pct":0.87,"next1":0.73,"next7":1.13,"next30":0.59,"low_to_close":1.29,"drop_to_low":-0.41},{"date":"2026-07-05","open":63089.05859375,"high":63935.84765625,"low":62413.9921875,"close":63547.8828125,"volume":18267466154,"pct":0.73,"next1":0.7,"next7":0.33,"next30":0.8,"low_to_close":1.82,"drop_to_low":-1.07},{"date":"2026-07-06","open":63551.015625,"high":64597.5703125,"low":61275.828125,"close":63995.015625,"volume":36552222303,"pct":0.7,"next1":-1.09,"next7":-2.74,"next30":0.94,"low_to_close":4.44,"drop_to_low":-3.58},{"date":"2026-07-07","open":63994.59765625,"high":64257.6328125,"low":62623.93359375,"close":63297.39453125,"volume":31026493556,"pct":-1.09,"next1":-1.64,"next7":2.62,"next30":1.52,"low_to_close":1.08,"drop_to_low":-2.14},{"date":"2026-07-08","open":63293.51953125,"high":63706.88671875,"low":61492.6484375,"close":62257.57421875,"volume":27349235354,"pct":-1.64,"next1":1.5,"next7":3.94,"next30":4.21,"low_to_close":1.24,"drop_to_low":-2.85},{"date":"2026-07-09","open":62257.31640625,"high":63422.94140625,"low":61645.75390625,"close":63193.1484375,"volume":26546256117,"pct":1.5,"next1":1.48,"next7":0.94,"next30":2.71,"low_to_close":2.51,"drop_to_low":-0.98},{"date":"2026-07-10","open":63194.359375,"high":64658.96875,"low":62902.0625,"close":64127.140625,"volume":27450201269,"pct":1.48,"next1":-0.51,"next7":-0.36,"next30":1.12,"low_to_close":1.95,"drop_to_low":-0.46},{"date":"2026-07-11","open":64127.96875,"high":64445.4609375,"low":63785.62109375,"close":63802.02734375,"volume":13954689047,"pct":-0.51,"next1":-0.07,"next7":1.56,"next30":0.17,"low_to_close":0.03,"drop_to_low":-0.53},{"date":"2026-07-12","open":63791.40234375,"high":64243.1328125,"low":63606.82421875,"close":63758.21875,"volume":19043437787,"pct":-0.07,"next1":-2.38,"next7":1.46,"next30":-0.32,"low_to_close":0.24,"drop_to_low":-0.31},{"date":"2026-07-13","open":63757.171875,"high":64340.8828125,"low":61769,"close":62239.12109375,"volume":37650044790,"pct":-2.38,"next1":4.37,"next7":4.81,"next30":1.87,"low_to_close":0.76,"drop_to_low":-3.12},{"date":"2026-07-14","open":62238.5859375,"high":65046.1328125,"low":62207.5234375,"close":64956.11328125,"volume":29841287318,"pct":4.37,"next1":-0.38,"next7":2.38,"next30":null,"low_to_close":4.42,"drop_to_low":-0.05},{"date":"2026-07-15","open":64959.80859375,"high":65507.59375,"low":64442.8203125,"close":64712.375,"volume":27029791676,"pct":-0.38,"next1":-1.43,"next7":2.15,"next30":null,"low_to_close":0.42,"drop_to_low":-0.79},{"date":"2026-07-16","open":64713.296875,"high":64931.85546875,"low":63701.8046875,"close":63789.28125,"volume":27232426674,"pct":-1.43,"next1":0.17,"next7":1.97,"next30":null,"low_to_close":0.14,"drop_to_low":-1.56},{"date":"2026-07-17","open":63789.91015625,"high":64332.01953125,"low":62489.453125,"close":63899.4609375,"volume":27280236800,"pct":0.17,"next1":1.4,"next7":0.31,"next30":null,"low_to_close":2.26,"drop_to_low":-2.04},{"date":"2026-07-18","open":63899.1796875,"high":64816.50390625,"low":63845.015625,"close":64796.6015625,"volume":14162542470,"pct":1.4,"next1":-0.16,"next7":-0.75,"next30":null,"low_to_close":1.49,"drop_to_low":-0.09},{"date":"2026-07-19","open":64799.27734375,"high":64909.88671875,"low":64250.9140625,"close":64690.8046875,"volume":15000653941,"pct":-0.16,"next1":0.83,"next7":1,"next30":null,"low_to_close":0.68,"drop_to_low":-0.84},{"date":"2026-07-20","open":64684.41796875,"high":65735.71875,"low":63720.390625,"close":65230.02734375,"volume":30988932408,"pct":0.83,"next1":1.95,"next7":-2.31,"next30":null,"low_to_close":2.37,"drop_to_low":-1.5},{"date":"2026-07-21","open":65228.87109375,"high":66910.0625,"low":65113.65625,"close":66505.125,"volume":29554470321,"pct":1.95,"next1":-0.61,"next7":-3.96,"next30":null,"low_to_close":2.14,"drop_to_low":-0.18},{"date":"2026-07-22","open":66506.7890625,"high":66694.6484375,"low":65514.17578125,"close":66100.796875,"volume":28142272410,"pct":-0.61,"next1":-1.6,"next7":-3.32,"next30":null,"low_to_close":0.9,"drop_to_low":-1.49},{"date":"2026-07-23","open":66100.1328125,"high":66282.3828125,"low":64610.609375,"close":65044.8125,"volume":24364433538,"pct":-1.6,"next1":-1.45,"next7":-0.49,"next30":null,"low_to_close":0.67,"drop_to_low":-2.25},{"date":"2026-07-24","open":65044.95703125,"high":65760.484375,"low":63686.03515625,"close":64098.49609375,"volume":25917559237,"pct":-1.45,"next1":0.33,"next7":-2,"next30":null,"low_to_close":0.65,"drop_to_low":-2.09},{"date":"2026-07-25","open":64098.4921875,"high":64386.0625,"low":63753.02734375,"close":64311.8125,"volume":13817493398,"pct":0.33,"next1":1.6,"next7":-2.41,"next30":null,"low_to_close":0.88,"drop_to_low":-0.54},{"date":"2026-07-26","open":64311.78515625,"high":65503.76953125,"low":64233.453125,"close":65340.30078125,"volume":14301494281,"pct":1.6,"next1":-2.47,"next7":-2.84,"next30":null,"low_to_close":1.72,"drop_to_low":-0.12},{"date":"2026-07-27","open":65340.58984375,"high":65658.3359375,"low":63562.484375,"close":63724.8984375,"volume":26183821002,"pct":-2.47,"next1":0.23,"next7":-0.41,"next30":null,"low_to_close":0.26,"drop_to_low":-2.72},{"date":"2026-07-28","open":63723.48828125,"high":64026.921875,"low":62714.8046875,"close":63871.36328125,"volume":24128738898,"pct":0.23,"next1":0.06,"next7":0.29,"next30":null,"low_to_close":1.84,"drop_to_low":-1.59},{"date":"2026-07-29","open":63871.39453125,"high":64638.6953125,"low":63206.2109375,"close":63908.16796875,"volume":28611167472,"pct":0.06,"next1":1.28,"next7":1.08,"next30":null,"low_to_close":1.11,"drop_to_low":-1.04},{"date":"2026-07-30","open":63908.625,"high":65071.4453125,"low":63533.90625,"close":64725.30859375,"volume":26250039650,"pct":1.28,"next1":-2.95,"next7":-0.72,"next30":null,"low_to_close":1.88,"drop_to_low":-0.59},{"date":"2026-07-31","open":64723.96875,"high":65328.18359375,"low":62410.8671875,"close":62813.74609375,"volume":30439749629,"pct":-2.95,"next1":-0.08,"next7":3.29,"next30":null,"low_to_close":0.65,"drop_to_low":-3.58},{"date":"2026-08-01","open":62813.6640625,"high":63091.59765625,"low":62233.01171875,"close":62763.3203125,"volume":13553286543,"pct":-0.08,"next1":1.15,"next7":3.41,"next30":null,"low_to_close":0.85,"drop_to_low":-0.92},{"date":"2026-08-02","open":62763.4453125,"high":63714.61328125,"low":62745.25390625,"close":63482,"volume":15901776708,"pct":1.15,"next1":-0.03,"next7":2.15,"next30":null,"low_to_close":1.17,"drop_to_low":-0.03},{"date":"2026-08-03","open":63485.44140625,"high":64020.32421875,"low":62226.578125,"close":63460.8984375,"volume":26038889824,"pct":-0.03,"next1":0.94,"next7":0.71,"next30":null,"low_to_close":1.98,"drop_to_low":-1.98},{"date":"2026-08-04","open":63458.41015625,"high":64466.9375,"low":63277.68359375,"close":64055.953125,"volume":23662357784,"pct":0.94,"next1":0.85,"next7":-0.79,"next30":null,"low_to_close":1.23,"drop_to_low":-0.29},{"date":"2026-08-05","open":64054.87890625,"high":64954.34765625,"low":63829.71875,"close":64597.5,"volume":23568584891,"pct":0.85,"next1":-0.52,"next7":-1.85,"next30":null,"low_to_close":1.2,"drop_to_low":-0.35},{"date":"2026-08-06","open":64595.44921875,"high":64934.4921875,"low":64098.4765625,"close":64262.11328125,"volume":18529402711,"pct":-0.52,"next1":0.96,"next7":null,"next30":null,"low_to_close":0.26,"drop_to_low":-0.77},{"date":"2026-08-07","open":64257.48828125,"high":65330.609375,"low":64113.2734375,"close":64880.19140625,"volume":22165720102,"pct":0.96,"next1":0.04,"next7":null,"next30":null,"low_to_close":1.2,"drop_to_low":-0.23},{"date":"2026-08-08","open":64882.546875,"high":65140.48046875,"low":64797.11328125,"close":64904.6875,"volume":12350094271,"pct":0.04,"next1":-0.09,"next7":null,"next30":null,"low_to_close":0.17,"drop_to_low":-0.13},{"date":"2026-08-09","open":64906.55078125,"high":65401.69140625,"low":64677.6015625,"close":64844.88671875,"volume":13234538380,"pct":-0.09,"next1":-1.44,"next7":null,"next30":null,"low_to_close":0.26,"drop_to_low":-0.35},{"date":"2026-08-10","open":64845.3828125,"high":65321.83984375,"low":63752.56640625,"close":63910.5859375,"volume":22384770392,"pct":-1.44,"next1":-0.56,"next7":null,"next30":null,"low_to_close":0.25,"drop_to_low":-1.68},{"date":"2026-08-11","open":63910.17578125,"high":64433.6796875,"low":63185.47265625,"close":63551.875,"volume":20824820662,"pct":-0.56,"next1":-0.24,"next7":null,"next30":null,"low_to_close":0.58,"drop_to_low":-1.13},{"date":"2026-08-12","open":63551.87109375,"high":64381.078125,"low":63251.11328125,"close":63402.43359375,"volume":23063864553,"pct":-0.24,"next1":null,"next7":null,"next30":null,"low_to_close":0.24,"drop_to_low":-0.47}]}